BRUDASH 종목 히스토리

이수앱지스 086890 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 4,460 4,050 0억 4.79% 4,480

26/04/06 4,410 1,776 0억 2.54% 4,443

26/04/03 4,465 3,810 0억 5.62% 4,502

26/04/02 4,440 1,789 0억 1.48% 4,609

26/04/01 4,640 690 0억 0.92% 4,661

26/03/31 4,465 6,812 0억 2.41% 4,534

26/03/30 4,665 273 0억 0.35% 4,682

26/03/27 4,810 1,798 0억 2.18% 4,769

26/03/26 4,775 2,884 0억 2.67% 4,878

26/03/25 4,860 1,709 0억 2.67% 4,844

26/03/24 4,750 1,301 0억 1.56% 4,754

26/03/23 4,715 3,791 0억 2.22% 4,726

26/03/20 4,875 4,239 0억 2.77% 4,901

26/03/19 4,860 5,012 0억 3.71% 4,882

26/03/18 4,980 6,778 0억 5.07% 4,948

26/03/17 4,980 2,774 0억 4.14% 4,992

26/03/16 4,920 1,827 0억 1.70% 4,921

26/03/13 5,030 549 0억 0.64% 5,014

26/03/12 5,010 1,658 0억 2.78% 4,988

26/03/11 5,020 3,459 0억 2.17% 5,086

26/03/10 4,950 2,728 0억 2.51% 4,980

26/03/09 4,820 1,305 0억 0.94% 4,821

26/03/06 5,060 2,594 0억 1.51% 5,090

26/03/05 5,030 6,751 0억 2.50% 4,968

26/03/04 4,660 10,164 0억 1.70% 4,798

26/03/03 5,100 205 0억 0.06% 5,234

26/02/27 5,390 95 0억 0.04% 5,508

26/02/26 5,390 3 0억 0.00% 5,500

26/02/25 5,570 0 0억 0.00% -

26/02/24 5,740 4 0억 0.00% 5,768

26/02/23 5,790 267 0억 0.07% 5,784

26/02/20 5,590 1,267 0억 0.52% 5,563

26/02/19 5,550 4 0억 0.00% 5,482

26/02/13 5,420 1,947 0억 1.66% 5,417

26/02/12 5,540 1,021 0억 0.54% 5,500

26/02/11 5,490 0 0억 0.00% -

26/02/10 5,650 355 0억 0.20% 5,642

26/02/09 5,490 4,616 0억 2.64% 5,454

26/02/06 5,310 0 0억 0.00% -

26/02/05 5,570 259 0억 0.13% 5,570

26/02/04 5,710 0 0억 0.00% -

26/02/03 5,720 18 0억 0.01% 5,780

26/02/02 5,720 0 0억 0.00% -

26/01/30 5,910 3,005 0억 1.00% 5,967

26/01/29 5,970 1,070 0억 0.44% 5,941

26/01/28 6,040 3,319 0억 0.86% 6,125

26/01/27 6,130 5,360 0억 2.11% 6,119

26/01/26 6,070 2,644 0억 0.97% 6,099

26/01/23 6,050 5,772 0억 1.47% 5,981

26/01/22 5,880 17,125 1억 3.65% 5,968

26/01/21 5,670 4,290 0억 1.24% 5,615

26/01/20 5,720 31,001 2억 2.35% 5,906

26/01/19 5,560 5 0억 0.00% 5,492

26/01/16 5,440 486 0억 0.31% 5,384

26/01/15 5,480 0 0억 0.00% -

26/01/14 5,420 123 0억 0.06% 5,423

26/01/13 5,540 2,347 0억 0.78% 5,772

26/01/12 5,710 26,853 2억 3.45% 5,755

26/01/09 5,270 132 0억 0.07% 5,131

26/01/08 5,190 144 0억 0.07% 5,218