날짜종가공매도량금액비중평균단가
26/10/02
89,100
81,939
72억
7.44%
88,204
26/10/01
84,800
42,883
35억
5.39%
82,661
26/09/30
80,100
83,779
67억
16.84%
80,438
26/09/29
79,400
179,523
141억
25.29%
78,443
26/09/28
81,300
78,920
64억
12.66%
81,730
26/09/23
80,100
66,786
53억
19.86%
80,070
26/09/22
80,200
59,667
48억
17.68%
80,545
26/09/21
80,300
182,868
146억
33.48%
79,971
26/09/18
81,600
127,853
105억
24.44%
81,764
26/09/17
82,600
37,253
31억
14.40%
82,450
26/09/16
82,400
126,047
104억
31.25%
82,220
26/09/15
84,000
26,886
22억
4.13%
83,422
26/09/14
80,300
167,504
136억
25.26%
80,964
26/09/11
84,400
108,610
91억
24.57%
83,985
26/09/10
86,900
185,224
159억
23.48%
85,600
26/09/09
86,800
164,008
138억
17.95%
83,853
26/09/08
81,100
56,195
47억
11.76%
83,151
26/09/07
82,500
55,123
46억
18.36%
82,774
26/09/04
82,400
114,618
94억
30.90%
82,147
26/09/03
81,700
143,272
118억
26.43%
82,226
26/09/02
82,000
196,309
164억
29.19%
83,600
26/09/01
87,200
302,777
267억
34.30%
88,298
26/08/31
91,300
154,116
137억
16.93%
88,816
26/08/28
90,200
128,025
115억
21.57%
89,724
26/08/27
92,000
139,341
125억
11.63%
89,948
26/08/26
87,000
127,757
108억
18.96%
84,762
26/08/25
85,200
139,261
117억
19.40%
83,778
26/08/24
87,900
292,123
253억
22.74%
86,744
26/08/21
81,700
222,365
184억
32.45%
82,615
26/08/20
88,100
107,607
95억
20.05%
88,470
26/08/19
86,200
153,426
133억
26.27%
86,503
26/08/18
87,100
138,532
124억
14.93%
89,594
26/08/14
93,600
98,966
91억
12.84%
92,084
26/08/13
92,100
152,648
141억
17.01%
92,631
26/08/12
91,300
93,655
85억
14.56%
90,701
26/08/11
90,300
185,372
168억
16.59%
90,534
26/08/10
93,500
124,159
113억
9.77%
90,838
26/08/07
86,000
252,281
215억
15.89%
85,188
26/08/06
83,600
57,546
48억
6.58%
83,533
26/08/05
82,300
101,586
84억
13.09%
82,768
26/08/04
82,000
72,502
59억
5.43%
81,514
26/08/03
77,400
107,240
81억
11.29%
75,788
26/07/31
79,100
182,190
143억
13.60%
78,452
26/07/30
70,600
168,870
119억
10.65%
70,568
26/07/29
67,400
125,244
85억
9.35%
68,023
26/07/28
72,700
90,797
67억
13.80%
74,048
26/07/27
80,600
81,364
65억
13.14%
80,026
26/07/24
78,100
53,783
43억
9.27%
79,555
26/07/23
84,300
72,399
59억
7.75%
81,367
26/07/22
77,100
46,638
37억
6.22%
78,816
26/07/21
75,200
66,891
50억
8.51%
74,101
26/07/20
73,500
110,875
83억
14.84%
74,939
26/07/16
80,000
92,443
75억
11.96%
80,843
26/07/15
86,400
148,595
128억
12.21%
85,840
26/07/14
79,100
176,041
138억
16.09%
78,382
26/07/13
83,600
136,444
116억
11.24%
84,879
26/07/10
85,800
158,874
135억
13.00%
84,693
26/07/09
79,400
192,306
152억
12.83%
79,034
26/07/08
78,000
239,577
192억
18.40%
80,102
26/07/07
84,400
99,462
84억
8.82%
84,428
1페이지
다음 →