날짜종가공매도량금액비중평균단가
25/07/11
47,200
96,794
45억
6.52%
46,825
25/07/10
45,300
86,439
39억
18.77%
45,024
25/07/09
44,800
77,248
35억
20.23%
44,916
25/07/08
44,900
87,570
39억
19.51%
44,900
25/07/07
45,200
107,414
49억
18.97%
45,822
25/07/04
46,850
52,634
25억
9.44%
47,066
25/07/03
48,100
120,683
57억
8.96%
47,482
25/07/02
45,650
42,406
19억
10.45%
45,153
25/07/01
45,500
83,584
38억
11.80%
45,639
25/06/30
45,150
86,146
39억
14.74%
45,212
25/06/27
44,950
156,575
71억
19.40%
45,306
25/06/26
47,350
115,255
55억
14.63%
47,707
25/06/25
48,000
162,156
78억
16.71%
47,849
25/06/24
48,900
85,400
41억
2.43%
47,819
25/06/23
42,850
79,288
34억
12.21%
42,614
25/06/20
44,250
27,658
12억
1.76%
43,466
25/06/19
41,300
37,287
16억
7.23%
41,558
25/06/18
41,800
27,876
12억
6.05%
41,816
25/06/17
41,550
15,719
7억
2.80%
41,818
25/06/16
42,100
21,398
9억
4.72%
42,073
25/06/13
42,850
74,539
32억
10.53%
43,087
25/06/12
44,800
193,095
87억
15.62%
45,240
25/06/11
44,450
59,847
27억
9.75%
44,587
25/06/10
44,200
22,409
10억
4.18%
44,140
25/06/09
44,300
66,712
29억
9.87%
44,150
25/06/05
45,350
50,163
23억
5.52%
44,938
25/06/04
43,700
269,463
119억
20.30%
44,070
25/06/02
42,100
186,284
79억
21.12%
42,290
25/05/30
42,800
273,338
116억
21.50%
42,319
25/05/29
43,050
438,406
185억
21.26%
42,243
25/05/28
40,900
187,651
77억
13.19%
40,838
25/05/27
38,350
98,649
38억
14.83%
38,138
25/05/26
39,500
183,172
73억
21.83%
39,938
25/05/23
39,300
179,252
71억
23.45%
39,625
25/05/22
41,300
67,983
28억
8.04%
40,661
25/05/21
41,000
46,070
19억
7.19%
41,483
25/05/20
41,200
66,147
28억
7.80%
42,084
25/05/19
44,100
33,070
15억
6.89%
43,892
25/05/16
44,050
69,057
31억
12.89%
44,472
25/05/15
45,650
51,106
24억
13.78%
46,114
25/05/14
46,900
73,840
34억
8.22%
45,818
25/05/13
46,950
61,017
29억
10.46%
47,332
25/05/12
47,700
53,810
26억
10.30%
47,484
25/05/09
47,150
49,262
23억
9.41%
47,490
25/05/08
48,650
102,989
50억
21.14%
48,544
25/05/07
48,400
164,299
80억
22.11%
48,518
25/05/02
50,200
103,847
52억
27.63%
50,248
25/04/30
51,000
291,574
147억
36.60%
50,385
25/04/29
51,100
51,616
26억
10.54%
51,327
25/04/28
51,500
58,553
31억
6.44%
52,208
25/04/25
51,000
59,980
31억
7.04%
50,977
25/04/24
50,100
52,965
26억
9.83%
49,990
25/04/23
49,600
41,421
20억
5.75%
48,930
25/04/22
47,250
32,909
16억
9.12%
47,331
25/04/21
47,400
43,737
21억
12.15%
47,665
25/04/18
48,000
43,429
21억
10.69%
47,913
25/04/17
48,400
41,307
20억
10.79%
48,432
25/04/16
48,050
89,840
44억
17.02%
48,704
25/04/15
49,800
134,574
67억
23.30%
49,977
25/04/14
51,200
82,073
42억
15.90%
51,265
← 이전
6페이지