날짜종가공매도량금액비중평균단가
25/10/13
48,600
88,163
43억
10.78%
48,214
25/10/10
46,550
45,367
21억
7.68%
46,755
25/10/02
47,350
66,774
32억
14.65%
47,744
25/10/01
47,200
35,424
17억
10.63%
47,328
25/09/30
47,450
33,451
16억
10.75%
47,819
25/09/29
48,400
26,149
13억
8.28%
48,160
25/09/26
48,100
63,633
31억
13.45%
48,495
25/09/25
50,100
31,642
16억
6.01%
49,545
25/09/24
48,550
62,798
31억
12.05%
48,786
25/09/23
49,650
36,526
18억
9.76%
49,517
25/09/22
49,550
48,889
24억
13.63%
49,833
25/09/19
49,750
85,171
43억
19.20%
49,937
25/09/18
50,600
70,599
35억
15.41%
50,022
25/09/17
49,750
77,710
39억
17.08%
49,722
25/09/16
49,200
140,040
70억
18.97%
49,750
25/09/15
49,500
46,181
23억
6.06%
50,017
25/09/12
49,100
152,889
75억
18.94%
49,364
25/09/11
48,600
317,566
155억
40.63%
48,844
25/09/10
49,200
239,489
117억
32.50%
48,885
25/09/09
49,600
134,398
67억
40.37%
49,597
25/09/08
49,600
77,784
39억
24.38%
49,643
25/09/05
49,800
62,059
31억
20.40%
49,934
25/09/04
50,100
82,488
42억
26.60%
50,348
25/09/03
49,900
51,281
26억
20.47%
49,971
25/09/02
50,300
47,905
24억
16.45%
50,070
25/09/01
49,900
69,429
35억
18.78%
50,232
25/08/29
50,600
91,854
47억
13.35%
51,052
25/08/28
52,500
187,880
100억
25.70%
53,134
25/08/27
55,000
111,548
62억
19.20%
55,691
25/08/26
55,500
103,233
57억
22.65%
55,165
25/08/25
55,200
38,661
21억
8.76%
55,158
25/08/22
53,700
50,768
27억
16.29%
53,871
25/08/21
54,300
193,112
105억
35.31%
54,506
25/08/20
55,100
103,631
57억
17.15%
55,419
25/08/19
56,500
109,099
61억
17.82%
56,191
25/08/18
56,100
89,246
51억
12.12%
56,864
25/08/14
58,600
93,673
54억
10.14%
58,115
25/08/13
57,200
78,277
45억
9.74%
57,286
25/08/12
57,100
324,785
187억
11.63%
57,429
25/08/11
54,500
159,867
86억
11.17%
54,072
25/08/08
52,000
55,679
29억
11.41%
52,186
25/08/07
51,900
66,175
34억
13.90%
51,723
25/08/06
51,900
58,944
31억
4.35%
52,050
25/08/05
52,100
189,088
98억
8.66%
51,593
25/08/04
48,000
46,418
22억
14.28%
47,963
25/08/01
47,700
71,640
35억
10.89%
48,343
25/07/31
49,300
193,269
97억
20.06%
50,018
25/07/30
51,000
160,824
82억
21.00%
50,957
25/07/29
49,900
116,132
58억
16.10%
50,268
25/07/28
51,900
165,261
85억
14.51%
51,474
25/07/25
50,800
139,311
71억
6.57%
51,030
25/07/24
48,750
105,908
52억
15.67%
48,697
25/07/23
48,000
69,481
33억
13.36%
47,867
25/07/22
47,700
134,851
65억
15.36%
48,406
25/07/21
49,600
110,280
55억
9.61%
49,525
25/07/18
48,450
119,641
58억
5.57%
48,625
25/07/17
46,600
103,716
48억
16.53%
46,622
25/07/16
46,100
75,100
35억
20.07%
46,407
25/07/15
47,200
94,740
45억
18.38%
47,321
25/07/14
47,800
64,234
30억
6.62%
47,238