날짜종가공매도량금액비중평균단가
26/01/07
92,500
154,400
143억
12.24%
92,910
26/01/06
93,200
189,433
177억
10.11%
93,201
26/01/05
89,900
280,631
252억
15.48%
89,642
26/01/02
88,300
158,710
141억
8.85%
88,943
25/12/30
90,800
233,551
215억
8.18%
92,040
25/12/29
96,900
192,515
187억
7.21%
97,341
25/12/26
97,000
184,554
180억
7.73%
97,404
25/12/24
97,300
89,054
87억
4.99%
98,180
25/12/23
97,300
90,013
87억
6.28%
97,078
25/12/22
98,000
155,384
152억
6.82%
97,626
25/12/19
96,800
281,886
270억
5.50%
95,886
25/12/18
98,400
145,478
145억
5.31%
99,735
25/12/17
103,300
48,228
50억
1.32%
104,623
25/12/16
101,300
146,950
154억
3.72%
104,505
25/12/15
110,200
130,022
144억
5.40%
110,415
25/12/12
111,400
87,057
98억
2.06%
112,231
25/12/11
112,800
103,182
118억
2.57%
114,021
25/12/10
116,800
126,909
149억
2.18%
117,609
25/12/09
117,800
154,211
180억
2.02%
116,960
25/12/08
117,500
202,935
225억
1.03%
110,640
25/12/05
96,900
288,337
277억
3.39%
96,029
25/12/04
91,500
142,687
132억
6.95%
92,300
25/12/03
93,400
145,447
137억
6.12%
93,990
25/12/02
94,100
276,230
256억
5.96%
92,645
25/12/01
93,000
234,734
213억
2.93%
90,737
25/11/28
84,500
106,545
89억
4.60%
83,887
25/11/27
81,900
132,309
110억
6.80%
82,956
25/11/26
83,500
168,503
136억
4.63%
80,639
25/11/25
75,200
125,571
95억
7.44%
75,611
25/11/24
75,300
305,562
230억
12.32%
75,262
25/11/21
78,800
99,615
79억
6.17%
79,676
25/11/20
83,100
219,325
182억
7.98%
83,117
25/11/19
79,300
254,708
203억
9.54%
79,815
25/11/18
81,600
386,656
324억
11.08%
83,878
25/11/17
88,200
180,837
160억
8.54%
88,732
25/11/14
89,900
130,224
119억
5.08%
91,189
25/11/13
94,700
99,927
93억
3.00%
93,445
25/11/12
93,600
133,430
125억
4.55%
93,952
25/11/11
94,100
186,245
176억
1.49%
94,762
25/11/10
87,900
445,686
378억
10.56%
84,807
25/11/07
87,200
107,502
96억
2.87%
89,681
25/11/06
93,200
14,149
14억
0.25%
96,290
25/11/05
92,800
527,783
480억
8.07%
91,033
25/11/04
95,700
160,230
155억
5.51%
96,614
25/11/03
94,800
123,930
115억
4.61%
93,086
25/10/31
88,000
122,477
109억
5.90%
89,384
25/10/30
89,200
145,404
133억
5.14%
91,190
25/10/29
93,100
156,149
146억
8.82%
93,359
25/10/28
97,200
198,519
187억
6.29%
94,390
25/10/27
93,800
54,846
51억
2.17%
92,496
25/10/24
88,300
95,779
84억
3.98%
88,070
25/10/23
81,500
17,372
14억
0.82%
83,449
25/10/22
87,400
75,610
65억
1.03%
86,155
25/10/21
75,900
358,012
274억
7.69%
76,436
25/10/20
77,700
169,612
127억
2.16%
75,041
25/10/17
73,300
219,961
151억
1.99%
68,613
25/10/16
57,700
149,763
82억
5.56%
54,970
25/10/15
50,600
22,659
11억
5.16%
50,302
25/10/14
50,400
145,912
73억
11.69%
50,184
25/10/13
48,600
88,163
43억
10.78%
48,214