날짜종가공매도량금액비중평균단가
26/07/06
85,500
76,948
66억
9.19%
85,484
26/07/03
87,300
209,058
177억
11.69%
84,531
26/07/02
86,900
101,731
90억
7.12%
88,815
26/07/01
93,000
181,930
176억
6.10%
96,845
26/06/30
106,600
476,941
525억
20.12%
110,051
26/06/29
118,000
274,599
310억
9.55%
112,904
26/06/26
95,400
159,801
157억
10.84%
97,978
26/06/25
102,000
145,224
151억
15.14%
103,891
26/06/24
107,700
122,092
130억
11.44%
106,511
26/06/23
103,000
47,999
53억
4.71%
109,628
26/06/22
114,500
244,044
278억
27.87%
114,080
26/06/19
116,000
227,097
264억
18.35%
116,115
26/06/18
117,500
137,052
161억
15.82%
117,714
26/06/17
122,800
43,748
53억
7.96%
122,241
26/06/16
122,600
85,229
104억
13.12%
122,561
26/06/15
124,000
91,279
111억
11.77%
121,979
26/06/12
115,700
156,590
182억
12.36%
116,007
26/06/11
108,800
186,569
196억
11.39%
105,044
26/06/10
105,900
125,300
133억
11.83%
106,154
26/06/09
107,400
328,070
354억
22.04%
107,885
26/06/08
105,200
229,322
245억
18.78%
107,015
26/06/05
118,500
154,561
188억
15.10%
121,532
26/06/04
128,800
136,467
179억
9.96%
131,499
26/06/02
127,600
233,267
306억
11.22%
131,138
26/06/01
130,400
253,485
335억
16.02%
132,223
26/05/29
139,000
168,726
235억
8.51%
139,350
26/05/28
144,700
205,586
293억
12.44%
142,450
26/05/27
142,900
216,711
319억
9.98%
147,401
26/05/26
147,000
166,967
252억
8.53%
150,702
26/05/22
146,500
342,134
498억
9.18%
145,489
26/05/21
129,800
184,102
238억
15.21%
129,093
26/05/20
118,700
193,645
228억
16.62%
117,952
26/05/19
121,600
173,604
213억
15.26%
122,750
26/05/18
126,800
359,993
453억
25.76%
125,844
26/05/15
129,200
403,561
543억
21.59%
134,552
26/05/14
142,300
357,386
493억
28.53%
137,930
26/05/13
135,000
318,383
429억
24.50%
134,886
26/05/12
139,700
320,524
454억
15.63%
141,753
26/05/11
146,400
227,858
337억
15.13%
147,768
26/05/08
155,000
163,792
253억
11.90%
154,639
26/05/07
159,700
187,112
300억
10.36%
160,404
26/05/06
162,800
200,680
319억
10.31%
158,740
26/05/04
155,800
141,492
221억
14.74%
156,413
26/04/30
152,900
224,138
349억
18.44%
155,511
26/04/29
159,900
214,380
341억
18.98%
158,944
26/04/28
161,500
240,028
388억
12.59%
161,593
26/04/27
156,400
117,636
184억
12.59%
156,728
26/04/24
156,600
204,768
319억
19.58%
155,934
26/04/23
157,200
335,882
532억
21.67%
158,362
26/04/22
164,300
283,397
459억
15.12%
161,990
26/04/21
163,700
301,661
486억
12.34%
161,152
26/04/20
155,600
174,165
271억
8.29%
155,882
26/04/17
151,900
156,806
238억
12.98%
151,727
26/04/16
149,200
115,222
172억
17.05%
149,487
26/04/15
147,900
109,339
162억
9.29%
148,283
26/04/14
144,200
102,536
149억
17.16%
145,282
26/04/13
143,700
180,962
263억
22.01%
145,285
26/04/10
146,400
263,666
390억
28.08%
147,958
26/04/09
148,900
137,003
206억
12.35%
150,647
26/04/08
153,100
96,965
147억
7.47%
151,374