날짜종가공매도량금액비중평균단가
26/10/02
5,000
10
0억
0.05%
4,995
26/10/01
4,940
0
0억
0.00%
-
26/09/30
4,875
0
0억
0.00%
-
26/09/29
4,925
41
0억
0.23%
4,809
26/09/28
4,700
0
0억
0.00%
-
26/09/23
4,800
19
0억
0.17%
4,795
26/09/22
4,760
16
0억
0.14%
4,808
26/09/21
4,765
30
0억
0.20%
4,859
26/09/18
4,790
0
0억
0.00%
-
26/09/17
4,910
0
0억
0.00%
-
26/09/16
4,735
0
0억
0.00%
-
26/09/15
4,780
1
0억
0.01%
4,785
26/09/14
4,680
0
0억
0.00%
-
26/09/11
4,825
0
0억
0.00%
-
26/09/10
4,825
66
0억
0.37%
4,825
26/09/09
4,770
10
0억
0.07%
4,846
26/09/08
4,760
11
0억
0.07%
4,888
26/09/07
4,890
81
0억
0.62%
4,818
26/09/04
4,865
4
0억
0.06%
4,855
26/09/03
4,880
235
0억
1.06%
4,797
26/09/02
4,675
29
0억
0.20%
4,709
26/09/01
4,710
36
0억
0.25%
4,687
26/08/31
4,680
17
0억
0.13%
4,717
26/08/28
4,745
84
0억
0.62%
4,715
26/08/27
4,720
0
0억
0.00%
-
26/08/26
4,680
0
0억
0.00%
-
26/08/25
4,725
464
0억
7.14%
4,656
26/08/24
4,700
110
0억
0.70%
4,734
26/08/21
4,665
260
0억
0.74%
4,590
26/08/20
4,650
54
0억
0.37%
4,694
26/08/19
4,600
55
0억
0.26%
4,697
26/08/18
4,720
748
0억
2.88%
4,650
26/08/14
4,700
41
0억
0.25%
4,597
26/08/13
4,670
154
0억
0.68%
4,628
26/08/12
4,715
337
0억
1.31%
4,741
26/08/11
4,835
68
0억
0.24%
4,759
26/08/10
4,840
3
0억
0.03%
4,828
26/08/07
4,835
0
0억
0.00%
-
26/08/06
4,825
158
0억
1.05%
4,757
26/08/05
4,760
89
0억
0.16%
4,835
26/08/04
4,790
5
0억
0.04%
4,902
26/08/03
4,895
385
0억
1.90%
4,871
26/07/31
4,950
374
0억
1.77%
4,912
26/07/30
4,870
19
0억
0.15%
4,850
26/07/29
4,850
269
0억
0.80%
4,886
26/07/28
5,060
236
0억
0.56%
5,042
26/07/27
5,050
29
0억
0.19%
5,112
26/07/24
5,150
412
0억
1.82%
5,118
26/07/23
5,160
1,714
0억
8.08%
5,160
26/07/22
5,160
83
0억
0.42%
5,124
26/07/21
5,150
94
0억
0.34%
5,095
26/07/20
5,110
102
0억
0.57%
5,089
26/07/16
5,100
132
0억
0.48%
5,081
26/07/15
5,060
859
0억
1.55%
5,068
26/07/14
5,040
160
0억
0.13%
4,707
26/07/13
4,595
530
0억
1.85%
4,611
26/07/10
4,620
354
0억
1.09%
4,591
26/07/09
4,550
539
0억
1.40%
4,528
26/07/08
4,520
1,218
0억
4.12%
4,395
26/07/07
4,515
265
0억
0.86%
4,451
1페이지
다음 →