날짜종가공매도량금액비중평균단가
25/07/11
4,415
444
0억
0.52%
4,260
25/07/10
4,270
2,335
0억
4.50%
4,274
25/07/09
4,205
3,095
0억
1.94%
4,234
25/07/08
4,405
719
0억
2.66%
4,383
25/07/07
4,400
1,360
0억
4.18%
4,403
25/07/04
4,390
1,653
0억
1.57%
4,423
25/07/03
4,450
523
0억
0.55%
4,399
25/07/02
4,350
1,164
0억
2.15%
4,355
25/07/01
4,355
1,268
0억
2.41%
4,332
25/06/30
4,375
1,459
0억
2.65%
4,376
25/06/27
4,440
1,807
0억
0.95%
4,434
25/06/26
4,405
1,159
0억
0.64%
4,307
25/06/25
4,280
7,833
0억
8.35%
4,315
25/06/24
4,210
4
0억
0.01%
4,240
25/06/23
4,255
2,272
0억
2.78%
4,244
25/06/20
4,280
1,587
0억
1.86%
4,265
25/06/19
4,280
129
0억
0.20%
4,231
25/06/18
4,230
1,566
0억
1.67%
4,262
25/06/17
4,305
1,581
0억
1.93%
4,253
25/06/16
4,270
2,933
0억
4.59%
4,290
25/06/13
4,285
3,853
0억
4.54%
4,253
25/06/12
4,325
688
0억
0.66%
4,343
25/06/11
4,345
37
0억
0.02%
4,370
25/06/10
4,335
10
0억
0.01%
4,275
25/06/09
4,310
0
0억
0.00%
-
25/06/05
4,230
1,697
0억
0.83%
4,211
25/06/04
4,200
0
0억
0.00%
-
25/06/02
4,160
161
0억
0.19%
4,194
25/05/30
4,215
374
0억
0.36%
4,195
25/05/29
4,225
1,199
0억
0.72%
4,176
25/05/28
4,105
1,797
0억
0.93%
4,128
25/05/27
4,210
3,286
0억
1.05%
4,159
25/05/26
4,235
22
0억
0.01%
4,243
25/05/23
4,195
8,428
0억
2.28%
4,241
25/05/22
4,255
681
0억
0.02%
4,330
25/05/21
4,165
0
0억
0.00%
-
25/05/20
4,030
1,814
0억
0.26%
4,065
25/05/19
4,165
7,522
0억
0.30%
4,317
25/05/16
4,215
3,647
0억
0.03%
4,003
25/05/15
4,145
22
0억
0.00%
4,335
25/05/14
3,600
0
0억
0.00%
-
25/05/13
3,545
0
0억
0.00%
-
25/05/12
3,550
0
0억
0.00%
-
25/05/09
3,435
0
0억
0.00%
-
25/05/08
3,475
0
0억
0.00%
-
25/05/07
3,480
0
0억
0.00%
-
25/05/02
3,455
0
0억
0.00%
-
25/04/30
3,445
0
0억
0.00%
-
25/04/29
3,465
0
0억
0.00%
-
25/04/28
3,440
0
0억
0.00%
-
25/04/25
3,490
13
0억
0.01%
3,493
25/04/24
3,500
0
0억
0.00%
-
25/04/23
3,490
0
0억
0.00%
-
25/04/22
3,505
0
0억
0.00%
-
25/04/21
3,550
0
0억
0.00%
-
25/04/18
3,445
0
0억
0.00%
-
25/04/17
3,390
803
0억
0.30%
3,376
25/04/16
3,375
1,904
0억
1.51%
3,393
25/04/15
3,375
1,360
0억
0.66%
3,386
25/04/14
3,365
1,360
0억
0.48%
3,383
← 이전
6페이지