날짜종가공매도량금액비중평균단가
25/10/13
4,035
107
0억
0.44%
4,011
25/10/10
4,060
15
0억
0.01%
4,065
25/10/02
4,075
0
0억
0.00%
-
25/10/01
4,040
168
0억
0.46%
4,081
25/09/30
4,115
0
0억
0.00%
-
25/09/29
4,150
0
0억
0.00%
-
25/09/26
4,090
1,236
0억
1.01%
4,116
25/09/25
4,210
2,412
0억
1.10%
4,166
25/09/24
4,280
6,308
0억
0.15%
4,645
25/09/23
4,295
201
0억
0.29%
4,280
25/09/22
4,360
80
0억
0.18%
4,389
25/09/19
4,425
91
0억
0.04%
4,396
25/09/18
4,385
89
0억
0.18%
4,373
25/09/17
4,395
0
0억
0.00%
-
25/09/16
4,435
0
0억
0.00%
-
25/09/15
4,465
293
0억
0.28%
4,490
25/09/12
4,435
3
0억
0.01%
4,412
25/09/11
4,430
122
0억
0.23%
4,428
25/09/10
4,455
0
0억
0.00%
-
25/09/09
4,420
21
0억
0.03%
4,461
25/09/08
4,415
6
0억
0.01%
4,365
25/09/05
4,370
94
0억
0.10%
4,380
25/09/04
4,455
1
0억
0.00%
4,455
25/09/03
4,480
0
0억
0.00%
-
25/09/02
4,505
0
0억
0.00%
-
25/09/01
4,470
0
0억
0.00%
-
25/08/29
4,525
0
0억
0.00%
-
25/08/28
4,575
0
0억
0.00%
-
25/08/27
4,530
948
0억
1.19%
4,522
25/08/26
4,585
181
0억
0.23%
4,550
25/08/25
4,555
252
0억
0.28%
4,561
25/08/22
4,585
281
0억
0.36%
4,607
25/08/21
4,570
551
0억
0.21%
4,615
25/08/20
4,540
229
0억
0.10%
4,494
25/08/19
4,620
148
0억
0.07%
4,602
25/08/18
4,610
219
0억
0.09%
4,733
25/08/14
4,695
414
0억
0.08%
4,880
25/08/13
4,845
961
0억
0.12%
5,035
25/08/12
5,130
1,217
0억
0.07%
5,391
25/08/11
5,550
1,347
0억
0.01%
5,031
25/08/08
4,455
22
0억
0.03%
4,402
25/08/07
4,360
1,547
0억
3.01%
4,332
25/08/06
4,285
485
0억
1.60%
4,255
25/08/05
4,220
0
0억
0.00%
-
25/08/04
4,200
5
0억
0.01%
4,290
25/08/01
4,240
16,161
1억
15.84%
4,216
25/07/31
4,205
8
0억
0.03%
4,228
25/07/30
4,315
0
0억
0.00%
-
25/07/29
4,275
5,407
0억
17.39%
4,212
25/07/28
4,225
0
0억
0.00%
-
25/07/25
4,310
1,964
0억
6.29%
4,278
25/07/24
4,280
0
0억
0.00%
-
25/07/23
4,320
5,040
0억
11.71%
4,315
25/07/22
4,320
0
0억
0.00%
-
25/07/21
4,370
63
0억
0.17%
4,347
25/07/18
4,380
0
0억
0.00%
-
25/07/17
4,450
0
0억
0.00%
-
25/07/16
4,370
0
0억
0.00%
-
25/07/15
4,450
0
0억
0.00%
-
25/07/14
4,470
0
0억
0.00%
-