날짜종가공매도량금액비중평균단가
26/01/08
4,100
0
0억
0.00%
-
26/01/07
4,085
19
0억
0.06%
4,074
26/01/06
4,080
3
0억
0.01%
4,050
26/01/05
4,030
0
0억
0.00%
-
26/01/02
4,035
0
0억
0.00%
-
25/12/30
4,010
0
0억
0.00%
-
25/12/29
3,995
0
0억
0.00%
-
25/12/26
4,055
0
0억
0.00%
-
25/12/24
4,080
0
0억
0.00%
-
25/12/23
4,050
99
0억
0.30%
3,993
25/12/22
4,030
31
0억
0.06%
3,952
25/12/19
3,900
0
0억
0.00%
-
25/12/18
3,920
0
0억
0.00%
-
25/12/17
3,965
32
0억
0.15%
4,005
25/12/16
3,985
42
0억
0.20%
3,996
25/12/15
4,010
8
0억
0.06%
3,999
25/12/12
4,005
0
0억
0.00%
-
25/12/11
3,980
0
0억
0.00%
-
25/12/10
4,030
8
0억
0.02%
3,986
25/12/09
4,005
0
0억
0.00%
-
25/12/08
4,070
0
0억
0.00%
-
25/12/05
4,070
0
0억
0.00%
-
25/12/04
4,080
496
0억
1.93%
4,074
25/12/03
4,075
0
0억
0.00%
-
25/12/02
4,095
0
0억
0.00%
-
25/12/01
4,000
0
0억
0.00%
-
25/11/28
4,080
950
0억
1.24%
4,050
25/11/27
3,985
0
0억
0.00%
-
25/11/26
4,010
0
0억
0.00%
-
25/11/25
3,945
37
0억
0.01%
3,984
25/11/24
3,915
0
0억
0.00%
-
25/11/21
3,910
0
0억
0.00%
-
25/11/20
3,980
0
0억
0.00%
-
25/11/19
3,845
15
0억
0.03%
3,896
25/11/18
3,860
11
0억
0.01%
3,889
25/11/17
3,945
294
0억
0.28%
3,991
25/11/14
3,980
7
0억
0.00%
4,015
25/11/13
4,035
0
0억
0.00%
-
25/11/12
4,030
11,679
0억
0.94%
4,085
25/11/11
3,940
93
0억
0.00%
4,179
25/11/10
3,650
0
0억
0.00%
-
25/11/07
3,600
6
0억
0.01%
3,730
25/11/06
3,775
0
0억
0.00%
-
25/11/05
3,765
0
0억
0.00%
-
25/11/04
3,870
0
0억
0.00%
-
25/11/03
3,855
17
0억
0.06%
3,990
25/10/31
3,950
0
0억
0.00%
-
25/10/30
3,905
432
0억
0.65%
3,911
25/10/29
3,990
180
0억
0.39%
3,980
25/10/28
4,010
68
0억
0.32%
3,993
25/10/27
3,970
73
0억
0.19%
3,973
25/10/24
3,950
137
0억
0.80%
3,934
25/10/23
3,935
0
0억
0.00%
-
25/10/22
3,980
57
0억
0.18%
3,926
25/10/21
3,980
188
0억
0.35%
3,963
25/10/20
3,940
369
0억
0.55%
3,949
25/10/17
3,980
355
0억
0.37%
3,987
25/10/16
4,070
238
0억
1.06%
4,039
25/10/15
4,080
0
0억
0.00%
-
25/10/14
3,995
0
0억
0.00%
-