날짜종가공매도량금액비중평균단가
26/04/07
4,705
362
0억
2.02%
4,686
26/04/06
4,745
990
0억
2.07%
4,702
26/04/03
4,765
579
0억
1.27%
4,787
26/04/02
4,790
2,191
0억
3.23%
4,820
26/04/01
4,890
2,734
0억
2.43%
4,925
26/03/31
4,875
469
0억
0.52%
4,868
26/03/30
4,945
6
0억
0.02%
4,977
26/03/27
5,090
2
0억
0.00%
5,150
26/03/26
5,170
1
0억
0.01%
5,160
26/03/25
5,170
1
0억
0.00%
5,150
26/03/24
5,140
0
0억
0.00%
-
26/03/23
5,020
674
0억
1.03%
5,139
26/03/20
5,190
0
0억
0.00%
-
26/03/19
5,180
132
0억
0.15%
5,090
26/03/18
5,110
2,588
0억
4.80%
5,177
26/03/17
5,180
6,178
0억
4.38%
5,186
26/03/16
5,230
1,528
0억
2.09%
5,140
26/03/13
5,150
207
0억
0.32%
5,169
26/03/12
5,080
0
0억
0.00%
-
26/03/11
5,070
7
0억
0.01%
5,121
26/03/10
5,060
28
0억
0.05%
5,030
26/03/09
5,030
12,470
1억
11.63%
5,030
26/03/06
5,130
0
0억
0.00%
-
26/03/05
5,180
0
0억
0.00%
-
26/03/04
4,715
0
0억
0.00%
-
26/03/03
5,100
0
0억
0.00%
-
26/02/27
5,050
0
0억
0.00%
-
26/02/26
5,210
3,709
0억
3.03%
5,128
26/02/25
5,210
1,307
0억
1.00%
5,146
26/02/24
5,220
341
0억
0.33%
5,139
26/02/23
5,170
0
0억
0.00%
-
26/02/20
5,010
1,116
0억
0.43%
5,111
26/02/19
5,110
364
0억
0.08%
5,248
26/02/13
5,030
1
0억
0.00%
4,745
26/02/12
4,770
2,943
0억
0.09%
5,090
26/02/11
4,635
0
0억
0.00%
-
26/02/10
4,565
385
0억
1.08%
4,585
26/02/09
4,635
2,381
0억
3.71%
4,594
26/02/06
4,600
745
0억
0.87%
4,539
26/02/05
4,600
347
0억
0.64%
4,620
26/02/04
4,645
8
0억
0.01%
4,567
26/02/03
4,535
2,090
0억
1.84%
4,456
26/02/02
4,400
80
0억
0.04%
4,477
26/01/30
4,440
12
0억
0.01%
4,348
26/01/29
4,350
15
0억
0.02%
4,324
26/01/28
4,325
0
0억
0.00%
-
26/01/27
4,310
16
0억
0.04%
4,300
26/01/26
4,300
498
0억
0.93%
4,277
26/01/23
4,255
701
0억
1.15%
4,221
26/01/22
4,255
310
0억
0.45%
4,246
26/01/21
4,255
0
0억
0.00%
-
26/01/20
4,240
849
0억
2.41%
4,225
26/01/19
4,230
118
0억
0.25%
4,322
26/01/16
4,210
0
0억
0.00%
-
26/01/15
4,170
98
0억
0.31%
4,167
26/01/14
4,200
8
0억
0.01%
4,160
26/01/13
4,175
0
0억
0.00%
-
26/01/12
4,150
0
0억
0.00%
-
26/01/09
4,085
18
0억
0.03%
4,119
26/01/08
4,100
0
0억
0.00%
-