날짜종가공매도량금액비중평균단가
26/07/06
4,440
490
0억
1.97%
4,342
26/07/03
4,330
299
0억
1.67%
4,245
26/07/02
4,275
401
0억
2.67%
4,275
26/07/01
4,380
129
0억
1.21%
4,382
26/06/30
4,390
572
0억
4.95%
4,340
26/06/29
4,295
171
0억
2.50%
4,288
26/06/26
4,180
670
0억
1.73%
4,258
26/06/25
4,440
1,760
0억
10.33%
4,359
26/06/24
4,365
849
0억
2.84%
4,365
26/06/23
4,345
1,456
0억
3.52%
4,397
26/06/22
4,350
4,061
0억
6.49%
4,413
26/06/19
4,450
1,487
0억
0.97%
4,428
26/06/18
4,295
292
0억
0.28%
4,319
26/06/17
3,925
0
0억
0.00%
-
26/06/16
3,965
10
0억
0.03%
3,961
26/06/15
3,895
8
0억
0.04%
3,982
26/06/12
3,890
20
0억
0.10%
3,910
26/06/11
3,895
0
0억
0.00%
-
26/06/10
3,895
28
0억
0.12%
3,907
26/06/09
4,060
0
0억
0.00%
-
26/06/08
3,875
382
0억
0.58%
3,559
26/06/05
3,795
0
0억
0.00%
-
26/06/04
3,865
0
0억
0.00%
-
26/06/02
3,770
51
0억
0.22%
3,727
26/06/01
3,730
878
0억
1.79%
3,762
26/05/29
3,925
1,991
0억
3.88%
3,853
26/05/28
4,095
5
0억
0.02%
3,960
26/05/27
3,985
5
0억
0.01%
4,055
26/05/26
4,035
776
0억
2.11%
4,091
26/05/22
4,120
0
0억
0.00%
-
26/05/21
4,070
0
0억
0.00%
-
26/05/20
3,900
1
0억
0.00%
4,030
26/05/19
4,035
744
0억
3.37%
3,969
26/05/18
4,060
0
0억
0.00%
-
26/05/15
4,065
325
0억
1.16%
4,024
26/05/14
4,075
12
0억
0.10%
4,045
26/05/13
4,090
0
0억
0.00%
-
26/05/12
4,140
0
0억
0.00%
-
26/05/11
4,140
538
0억
0.92%
4,194
26/05/08
4,340
694
0억
1.91%
4,279
26/05/07
4,375
65
0억
0.08%
4,384
26/05/06
4,540
1,805
0억
1.54%
4,494
26/05/04
4,715
0
0억
0.00%
-
26/04/30
4,665
732
0억
1.44%
4,681
26/04/29
4,665
808
0억
1.95%
4,681
26/04/28
4,780
77
0억
0.46%
4,773
26/04/27
4,815
0
0억
0.00%
-
26/04/24
4,845
0
0억
0.00%
-
26/04/23
4,840
0
0억
0.00%
-
26/04/22
4,850
368
0억
2.55%
4,849
26/04/21
4,890
1,540
0억
2.86%
4,837
26/04/20
4,875
634
0억
2.47%
4,949
26/04/17
4,885
199
0억
1.12%
4,904
26/04/16
4,915
359
0억
0.74%
4,911
26/04/15
4,860
1,364
0억
3.37%
4,848
26/04/14
4,850
15
0억
0.07%
4,855
26/04/13
4,850
436
0억
2.37%
4,858
26/04/10
4,855
3
0억
0.01%
4,875
26/04/09
4,860
908
0억
2.78%
4,858
26/04/08
4,835
26
0억
0.11%
4,846