날짜종가공매도량금액비중평균단가
26/10/02
17,160
1,557
0억
1.48%
16,975
26/10/01
17,120
1,387
0억
1.13%
16,710
26/09/30
16,430
3,347
1억
1.69%
16,600
26/09/29
17,540
4,852
1억
1.15%
16,980
26/09/28
16,310
8,972
1억
5.30%
16,562
26/09/23
16,900
11,947
2억
3.61%
16,583
26/09/22
16,150
11,766
2억
1.51%
15,961
26/09/21
14,220
2,529
0억
1.38%
13,668
26/09/18
13,460
2,290
0억
0.94%
13,344
26/09/17
13,290
2,158
0억
3.01%
13,233
26/09/16
13,310
4,875
1억
6.70%
13,098
26/09/15
12,950
866
0억
1.31%
13,019
26/09/14
12,850
15,887
2억
7.25%
12,685
26/09/11
13,240
13,127
2억
16.04%
13,284
26/09/10
13,690
2,811
0억
3.28%
13,474
26/09/09
13,670
1,994
0억
1.20%
13,665
26/09/08
13,530
3,424
0억
0.85%
13,952
26/09/07
14,130
14,664
2억
8.67%
14,307
26/09/04
14,430
3,544
1억
1.85%
14,333
26/09/03
14,800
2,048
0억
3.17%
14,700
26/09/02
14,890
1,092
0억
1.03%
14,852
26/09/01
14,900
22,539
3억
6.84%
15,268
26/08/31
16,600
3,284
1억
3.11%
15,970
26/08/28
16,760
5,553
1억
5.29%
16,866
26/08/27
17,400
16,650
3억
7.02%
17,312
26/08/26
16,700
2,351
0억
3.38%
16,678
26/08/25
16,640
1,634
0억
1.73%
16,172
26/08/24
16,590
4,856
1억
8.45%
16,530
26/08/21
16,520
6,525
1억
5.28%
16,531
26/08/20
17,530
8,505
2억
6.25%
17,609
26/08/19
18,020
5,082
1억
4.51%
18,392
26/08/18
18,810
12,719
2억
5.41%
18,931
26/08/14
18,450
11,121
2억
5.21%
18,781
26/08/13
19,840
19,549
4억
10.27%
20,370
26/08/12
22,150
19,412
4억
4.52%
21,403
26/08/11
19,050
6,718
1억
5.69%
18,661
26/08/10
18,480
4,333
1억
10.71%
18,279
26/08/07
17,530
5,363
1억
5.04%
17,177
26/08/06
17,580
4,857
1억
8.69%
17,551
26/08/05
17,550
7,820
1억
5.88%
17,635
26/08/04
17,420
5,867
1억
4.98%
17,144
26/08/03
16,300
6,523
1억
5.48%
16,206
26/07/31
15,850
19,854
3억
10.93%
15,401
26/07/30
13,040
11,109
1억
3.50%
13,445
26/07/29
13,270
18,454
3억
4.74%
13,976
26/07/28
14,300
5,217
1억
7.75%
14,537
26/07/27
15,560
2,523
0억
3.32%
15,667
26/07/24
15,260
15,666
3억
13.48%
16,165
26/07/23
17,500
7,831
1억
15.42%
17,262
26/07/22
16,910
12,923
2억
12.20%
17,523
26/07/21
17,780
35,375
6억
13.91%
17,654
26/07/20
18,070
30,776
5억
3.61%
17,750
26/07/16
16,130
3,304
1억
3.51%
16,862
26/07/15
18,550
18,304
3억
9.52%
18,599
26/07/14
17,750
2,731
0억
1.02%
17,619
26/07/13
16,910
2,712
1억
0.79%
18,790
26/07/10
17,960
803
0억
0.20%
16,805
26/07/09
15,070
1,506
0억
0.59%
15,223
26/07/08
14,240
1,252
0억
0.39%
14,501
26/07/07
15,090
33
0억
0.01%
15,923
1페이지
다음 →