날짜종가공매도량금액비중평균단가
25/07/11
3,310
977
0억
6.99%
3,301
25/07/10
3,315
0
0억
0.00%
-
25/07/09
3,300
0
0억
0.00%
-
25/07/08
3,300
0
0억
0.00%
-
25/07/07
3,280
0
0억
0.00%
-
25/07/04
3,280
1
0억
0.02%
3,280
25/07/03
3,280
19
0억
0.16%
3,296
25/07/02
3,300
40,008
1억
194.87%
3,300
25/07/01
3,295
0
0억
0.00%
-
25/06/30
3,270
0
0억
0.00%
-
25/06/27
3,300
0
0억
0.00%
-
25/06/26
3,290
7
0억
0.04%
3,318
25/06/25
3,320
0
0억
0.00%
-
25/06/24
3,315
0
0억
0.00%
-
25/06/23
3,265
393
0억
1.23%
3,273
25/06/20
3,270
0
0억
0.00%
-
25/06/19
3,250
0
0억
0.00%
-
25/06/18
3,255
0
0억
0.00%
-
25/06/17
3,275
0
0억
0.00%
-
25/06/16
3,275
44
0억
0.21%
3,241
25/06/13
3,250
28
0억
0.16%
3,236
25/06/12
3,260
0
0억
0.00%
-
25/06/11
3,245
0
0억
0.00%
-
25/06/10
3,215
0
0억
0.00%
-
25/06/09
3,215
0
0억
0.00%
-
25/06/05
3,195
0
0억
0.00%
-
25/06/04
3,225
0
0억
0.00%
-
25/06/02
3,200
0
0억
0.00%
-
25/05/30
3,200
0
0억
0.00%
-
25/05/29
3,190
0
0억
0.00%
-
25/05/28
3,165
0
0억
0.00%
-
25/05/27
3,165
0
0억
0.00%
-
25/05/26
3,155
0
0억
0.00%
-
25/05/23
3,150
0
0억
0.00%
-
25/05/22
3,140
0
0억
0.00%
-
25/05/21
3,170
0
0억
0.00%
-
25/05/20
3,140
2,506
0억
6.48%
3,145
25/05/19
3,190
472
0억
3.89%
3,187
25/05/16
3,190
593
0억
3.66%
3,196
25/05/15
3,195
133
0억
0.90%
3,210
25/05/14
3,205
178
0억
2.78%
3,205
25/05/13
3,205
1,300
0억
5.44%
3,195
25/05/12
3,170
1,181
0억
9.80%
3,153
25/05/09
3,150
293
0억
8.52%
3,141
25/05/08
3,160
566
0억
14.84%
3,141
25/05/07
3,160
0
0억
0.00%
-
25/05/02
3,150
0
0억
0.00%
-
25/04/30
3,145
0
0억
0.00%
-
25/04/29
3,170
0
0억
0.00%
-
25/04/28
3,130
0
0억
0.00%
-
25/04/25
3,165
0
0억
0.00%
-
25/04/24
3,120
0
0억
0.00%
-
25/04/23
3,145
0
0억
0.00%
-
25/04/22
3,145
160
0억
0.25%
3,145
25/04/21
3,115
0
0억
0.00%
-
25/04/18
3,080
0
0억
0.00%
-
25/04/17
3,050
0
0억
0.00%
-
25/04/16
3,070
0
0억
0.00%
-
25/04/15
3,040
0
0억
0.00%
-
25/04/14
3,000
0
0억
0.00%
-
← 이전
6페이지