날짜종가공매도량금액비중평균단가
25/10/13
4,350
1,793
0억
0.76%
4,355
25/10/10
4,550
287
0억
0.05%
4,541
25/10/02
4,570
78
0억
0.02%
4,426
25/10/01
4,540
787
0억
0.07%
4,455
25/09/30
4,125
0
0억
0.00%
-
25/09/29
3,940
522
0억
0.11%
4,010
25/09/26
4,100
8,675
0억
0.80%
3,930
25/09/25
3,805
4,816
0억
0.22%
3,785
25/09/24
3,340
0
0억
0.00%
-
25/09/23
3,350
0
0억
0.00%
-
25/09/22
3,335
123
0억
0.05%
3,261
25/09/19
3,185
1
0억
0.01%
3,170
25/09/18
3,190
22
0억
0.13%
3,185
25/09/17
3,155
31
0억
0.70%
3,170
25/09/16
3,185
3
0억
0.02%
3,170
25/09/15
3,170
0
0억
0.00%
-
25/09/12
3,135
1
0억
0.01%
3,145
25/09/11
3,130
0
0억
0.00%
-
25/09/10
3,105
0
0억
0.00%
-
25/09/09
3,110
0
0억
0.00%
-
25/09/08
3,095
0
0억
0.00%
-
25/09/05
3,160
0
0억
0.00%
-
25/09/04
3,115
0
0억
0.00%
-
25/09/03
3,140
0
0억
0.00%
-
25/09/02
3,130
67
0억
1.17%
3,133
25/09/01
3,095
0
0억
0.00%
-
25/08/29
3,150
0
0억
0.00%
-
25/08/28
3,140
0
0억
0.00%
-
25/08/27
3,140
0
0억
0.00%
-
25/08/26
3,155
0
0억
0.00%
-
25/08/25
3,160
2
0억
0.02%
3,220
25/08/22
3,190
19,807
1억
460.52%
3,190
25/08/21
3,170
0
0억
0.00%
-
25/08/20
3,165
0
0억
0.00%
-
25/08/19
3,180
180
0억
0.64%
3,160
25/08/18
3,175
2
0억
0.00%
3,235
25/08/14
3,255
1
0억
0.01%
3,260
25/08/13
3,255
0
0억
0.00%
-
25/08/12
3,260
36
0억
0.55%
3,265
25/08/11
3,255
0
0억
0.00%
-
25/08/08
3,275
0
0억
0.00%
-
25/08/07
3,280
2
0억
0.04%
3,280
25/08/06
3,285
0
0억
0.00%
-
25/08/05
3,295
0
0억
0.00%
-
25/08/04
3,295
72
0억
0.65%
3,260
25/08/01
3,275
105
0억
0.54%
3,271
25/07/31
3,345
13
0억
0.06%
3,290
25/07/30
3,310
4
0억
0.03%
3,309
25/07/29
3,300
1
0억
0.01%
3,310
25/07/28
3,315
54
0억
0.38%
3,304
25/07/25
3,355
227
0억
2.71%
3,337
25/07/24
3,355
0
0억
0.00%
-
25/07/23
3,355
0
0억
0.00%
-
25/07/22
3,370
479
0억
5.70%
3,356
25/07/21
3,370
171
0억
2.07%
3,351
25/07/18
3,380
55
0억
0.33%
3,370
25/07/17
3,380
579
0억
4.33%
3,367
25/07/16
3,370
965
0억
5.34%
3,362
25/07/15
3,370
200
0억
2.13%
3,360
25/07/14
3,365
82
0억
0.17%
3,338