날짜종가공매도량금액비중평균단가
26/04/07
21,200
4,813
1억
2.85%
21,125
26/04/06
21,900
9,583
2억
9.35%
21,849
26/04/03
21,550
10,067
2억
8.10%
21,699
26/04/02
22,050
8,981
2억
2.86%
22,695
26/04/01
23,800
7,998
2억
1.52%
24,079
26/03/31
20,050
6,849
1억
3.15%
20,023
26/03/30
20,750
18,235
4억
9.29%
20,940
26/03/27
22,050
6,996
1억
2.57%
20,799
26/03/26
20,550
3,867
1억
2.34%
21,139
26/03/25
21,750
5,520
1억
1.10%
20,413
26/03/24
19,170
20,986
4억
4.21%
18,934
26/03/23
16,870
8,223
1억
5.15%
16,994
26/03/20
18,350
4,549
1억
3.49%
18,588
26/03/19
18,680
4,982
1억
3.44%
19,021
26/03/18
19,650
40,008
8억
7.45%
19,219
26/03/17
16,790
3,964
1억
2.97%
17,224
26/03/16
17,150
3,360
1억
2.04%
17,186
26/03/13
17,620
9,474
2억
7.01%
17,718
26/03/12
18,460
3,671
1억
2.65%
18,457
26/03/11
18,000
14,585
3억
7.13%
18,276
26/03/10
18,280
9,337
2억
2.80%
17,880
26/03/09
16,690
1,115
0억
0.35%
16,757
26/03/06
17,870
11,829
2억
3.25%
17,681
26/03/05
18,400
9,764
2억
2.15%
18,551
26/03/04
17,360
6,280
1억
1.30%
18,214
26/03/03
20,550
17,343
4억
3.14%
21,291
26/02/27
20,900
9,818
2억
0.85%
19,837
26/02/26
17,230
3,564
1억
3.90%
17,226
26/02/25
17,690
5,658
1억
3.17%
17,775
26/02/24
17,680
3,994
1억
1.26%
17,854
26/02/23
16,890
4,212
1억
1.20%
16,131
26/02/20
16,200
18,858
3억
5.24%
15,893
26/02/19
15,260
902
0억
0.22%
15,027
26/02/13
13,540
1,936
0억
0.57%
13,147
26/02/12
12,810
6,869
1억
2.66%
12,506
26/02/11
12,230
3,939
0억
1.19%
11,959
26/02/10
11,160
1,673
0억
1.37%
11,233
26/02/09
11,500
2,704
0억
1.62%
11,518
26/02/06
11,110
759
0억
0.32%
10,565
26/02/05
10,490
50
0억
0.02%
11,482
26/02/04
11,750
0
0억
0.00%
-
26/02/03
12,080
180
0억
0.08%
12,850
26/02/02
12,210
208
0억
0.08%
12,725
26/01/30
13,430
2,887
0억
0.56%
12,557
26/01/29
12,190
6,021
1억
2.03%
11,989
26/01/28
12,050
8,411
1억
3.28%
12,137
26/01/27
12,290
47,225
6억
13.34%
12,094
26/01/26
11,740
1,376
0억
0.48%
11,331
26/01/23
11,590
8,015
1억
1.46%
11,838
26/01/22
12,400
8,470
1억
1.59%
12,421
26/01/21
13,410
4,949
1억
0.46%
12,423
26/01/20
11,360
2,083
0억
0.69%
10,964
26/01/19
10,760
4,520
0억
1.19%
10,998
26/01/16
10,880
34,325
4억
6.89%
10,736
26/01/15
10,400
16,680
2억
5.40%
10,402
26/01/14
10,790
17,507
2억
3.24%
10,713
26/01/13
10,380
4,939
1억
0.84%
10,457
26/01/12
10,370
8,879
1억
0.79%
10,278
26/01/09
9,440
4,273
0억
0.48%
8,621
26/01/08
8,110
340
0억
0.08%
8,174