날짜종가공매도량금액비중평균단가
26/10/02
3,700
32,102
1억
13.04%
3,690
26/10/01
3,835
15,726
1억
3.24%
3,731
26/09/30
3,805
64,129
2억
2.91%
3,894
26/09/29
3,220
3,696
0억
3.79%
3,178
26/09/28
3,210
1,803
0억
0.81%
3,222
26/09/23
3,030
643
0억
1.56%
3,020
26/09/22
3,000
1,002
0억
1.78%
3,021
26/09/21
3,050
5,818
0억
3.43%
3,102
26/09/18
3,060
1
0억
0.00%
3,040
26/09/17
3,005
98
0억
0.14%
2,996
26/09/16
2,970
572
0억
1.96%
2,919
26/09/15
2,975
926
0억
2.86%
2,959
26/09/14
2,990
3,405
0억
3.85%
2,978
26/09/11
3,030
1,934
0억
4.67%
3,039
26/09/10
3,045
2,990
0억
7.21%
3,023
26/09/09
3,050
2,820
0억
5.27%
3,029
26/09/08
3,010
1,145
0억
2.07%
3,007
26/09/07
2,980
2,209
0억
5.02%
3,001
26/09/04
3,020
1,895
0억
2.95%
2,978
26/09/03
2,955
3,341
0억
3.79%
2,967
26/09/02
2,945
2,588
0억
4.60%
3,034
26/09/01
3,060
2,391
0억
3.32%
3,065
26/08/31
3,100
10,928
0억
8.83%
2,993
26/08/28
3,000
4,639
0억
4.21%
2,983
26/08/27
2,970
4,195
0억
4.08%
2,943
26/08/26
2,995
8,669
0억
7.57%
3,008
26/08/25
2,960
2,316
0억
1.47%
2,901
26/08/24
2,915
3,613
0억
1.09%
2,968
26/08/21
3,020
13,655
0억
9.68%
3,029
26/08/20
3,145
414
0억
0.48%
3,140
26/08/19
3,135
3,960
0억
3.66%
3,131
26/08/18
3,170
1,411
0억
0.86%
3,164
26/08/14
3,260
4,828
0억
3.35%
3,307
26/08/13
3,310
4,426
0억
2.34%
3,446
26/08/12
3,510
3,300
0억
2.42%
3,554
26/08/11
3,665
8,949
0억
9.33%
3,695
26/08/10
3,585
2,130
0억
3.56%
3,521
26/08/07
3,400
3,981
0억
5.36%
3,370
26/08/06
3,390
3,481
0억
5.24%
3,382
26/08/05
3,425
2,071
0억
2.30%
3,429
26/08/04
3,320
2,064
0억
1.54%
3,318
26/08/03
3,140
3,222
0억
2.22%
3,129
26/07/31
3,105
8,093
0억
6.14%
2,980
26/07/30
2,830
22,678
1억
13.04%
2,899
26/07/29
2,805
23,640
1억
6.36%
2,926
26/07/28
3,095
19,068
1억
9.54%
3,099
26/07/27
3,215
8,084
0억
4.96%
3,285
26/07/24
3,300
12,102
0억
6.86%
3,396
26/07/23
3,450
7,052
0억
7.19%
3,389
26/07/22
3,315
8,486
0억
5.40%
3,420
26/07/21
3,340
20,666
1억
17.50%
3,317
26/07/20
3,295
17,119
1억
8.22%
3,355
26/07/16
3,495
10,054
0억
6.62%
3,561
26/07/15
3,600
13,180
0억
6.53%
3,568
26/07/14
3,390
50,849
2억
13.17%
3,405
26/07/13
3,415
19,087
1억
9.77%
3,624
26/07/10
3,780
6,939
0억
6.19%
3,786
26/07/09
3,715
9,575
0억
7.42%
3,698
26/07/08
3,700
8,927
0억
6.24%
3,751
26/07/07
3,900
6,446
0억
4.92%
3,914
1페이지
다음 →