날짜종가공매도량금액비중평균단가
25/07/11
2,900
469
0억
0.43%
2,921
25/07/10
2,960
375
0억
0.32%
2,949
25/07/09
2,955
811
0억
1.13%
2,957
25/07/08
2,935
1
0억
0.00%
2,935
25/07/07
3,170
1
0억
0.00%
3,170
25/07/04
2,970
243
0억
0.32%
3,006
25/07/03
3,045
181
0억
0.27%
3,060
25/07/02
3,025
1
0억
0.00%
3,025
25/07/01
3,035
13
0억
0.02%
3,058
25/06/30
3,005
45
0억
0.04%
3,072
25/06/27
3,080
152
0억
0.09%
3,104
25/06/26
3,190
209
0억
0.15%
3,190
25/06/25
3,220
49
0억
0.03%
3,074
25/06/24
3,100
3
0억
0.00%
3,100
25/06/23
2,830
199
0억
0.11%
2,854
25/06/20
2,895
64
0억
0.11%
2,895
25/06/19
2,855
0
0억
0.00%
-
25/06/18
2,820
1
0억
0.00%
2,820
25/06/17
2,880
1
0억
0.00%
2,880
25/06/16
2,880
2
0억
0.00%
2,880
25/06/13
2,925
240
0억
0.19%
2,921
25/06/12
3,030
2
0억
0.00%
3,030
25/06/11
3,070
367
0억
0.41%
3,063
25/06/10
3,030
1
0억
0.00%
3,030
25/06/09
2,970
1
0억
0.00%
2,970
25/06/05
3,125
0
0억
0.00%
-
25/06/04
3,135
1
0억
0.00%
3,135
25/06/02
3,295
6,824
0억
1.91%
3,339
25/05/30
3,325
2
0억
0.00%
3,325
25/05/29
3,210
27
0억
0.00%
3,176
25/05/28
2,975
1
0억
0.00%
2,975
25/05/27
2,905
0
0억
0.00%
-
25/05/26
2,770
0
0억
0.00%
-
25/05/23
2,765
0
0억
0.00%
-
25/05/22
2,845
1
0억
0.00%
2,845
25/05/21
2,855
2,833
0억
3.88%
2,860
25/05/20
2,885
1,154
0억
1.16%
2,894
25/05/19
2,965
0
0억
0.00%
-
25/05/16
2,975
0
0억
0.00%
-
25/05/15
2,860
0
0억
0.00%
-
25/05/14
2,875
0
0억
0.00%
-
25/05/13
2,775
0
0억
0.00%
-
25/05/12
2,605
0
0억
0.00%
-
25/05/09
2,660
0
0억
0.00%
-
25/05/08
2,700
0
0억
0.00%
-
25/05/07
2,710
0
0억
0.00%
-
25/05/02
2,765
2
0억
0.00%
2,765
25/04/30
2,650
0
0억
0.00%
-
25/04/29
2,705
0
0억
0.00%
-
25/04/28
2,625
0
0억
0.00%
-
25/04/25
2,615
22,178
1억
12.02%
2,667
25/04/24
2,760
0
0억
0.00%
-
25/04/23
2,740
0
0억
0.00%
-
25/04/22
2,595
0
0억
0.00%
-
25/04/21
2,420
0
0억
0.00%
-
25/04/18
2,400
0
0억
0.00%
-
25/04/17
2,355
0
0억
0.00%
-
25/04/16
2,300
0
0억
0.00%
-
25/04/15
2,375
311
0억
0.56%
2,339
25/04/14
2,360
0
0억
0.00%
-
← 이전
6페이지