날짜종가공매도량금액비중평균단가
25/10/13
6,030
808
0억
0.49%
6,028
25/10/10
6,060
1,341
0억
0.38%
6,106
25/10/02
6,130
1,119
0억
0.44%
6,149
25/10/01
6,330
2,559
0억
1.49%
6,312
25/09/30
6,150
16,507
1억
6.07%
6,281
25/09/29
6,610
10,686
1억
3.44%
6,493
25/09/26
6,210
8,558
1억
3.12%
6,330
25/09/25
6,500
29,092
2억
6.91%
6,626
25/09/24
6,650
21,323
1억
3.82%
6,697
25/09/23
6,730
40,623
3억
7.99%
6,598
25/09/22
6,750
18,384
1억
1.88%
6,449
25/09/19
6,170
54,307
3억
5.02%
6,158
25/09/18
6,440
79,425
5억
3.53%
6,566
25/09/17
5,750
12,517
1억
4.64%
5,737
25/09/16
5,690
74,059
4억
9.25%
5,794
25/09/15
6,170
75,330
5억
19.14%
6,153
25/09/12
6,120
39,481
2억
4.23%
6,158
25/09/11
6,490
36,220
2억
6.72%
6,422
25/09/10
6,380
35,638
2억
4.44%
6,337
25/09/09
6,670
23,823
2억
2.60%
6,755
25/09/08
6,950
38,390
3억
4.45%
6,887
25/09/05
7,330
39,670
3억
3.07%
7,209
25/09/04
7,670
25,277
2억
1.45%
7,522
25/09/03
6,870
10,802
1억
0.96%
6,981
25/09/02
7,180
14,033
1억
1.28%
6,939
25/09/01
6,560
3,446
0억
0.25%
6,285
25/08/29
5,960
16,249
1억
1.18%
6,243
25/08/28
6,540
19,629
1억
1.45%
6,489
25/08/27
6,050
20,347
1억
1.75%
6,149
25/08/26
5,910
28,407
2억
0.88%
5,867
25/08/25
5,300
5,691
0억
1.10%
4,995
25/08/22
4,850
10,513
0억
1.77%
4,654
25/08/21
4,810
4,151
0억
0.93%
4,703
25/08/20
4,605
4,583
0억
1.42%
4,500
25/08/19
4,410
5,548
0억
0.94%
4,238
25/08/18
4,250
4,701
0억
2.41%
4,185
25/08/14
4,160
0
0억
0.00%
-
25/08/13
4,030
2,028
0억
0.84%
3,993
25/08/12
4,000
2,238
0억
0.83%
3,969
25/08/11
3,920
4,436
0억
1.11%
3,978
25/08/08
4,180
312
0억
0.07%
4,155
25/08/07
4,110
0
0억
0.00%
-
25/08/06
3,615
0
0억
0.00%
-
25/08/05
3,690
0
0억
0.00%
-
25/08/04
3,360
380
0억
0.14%
3,259
25/08/01
3,255
0
0억
0.00%
-
25/07/31
3,290
0
0억
0.00%
-
25/07/30
3,145
0
0억
0.00%
-
25/07/29
3,045
107
0억
0.04%
3,049
25/07/28
3,010
463
0억
0.23%
3,070
25/07/25
3,150
903
0억
0.32%
3,125
25/07/24
3,065
374
0억
0.17%
3,066
25/07/23
3,050
10,439
0억
12.84%
3,036
25/07/22
3,025
242
0억
0.27%
3,005
25/07/21
2,980
862
0억
1.55%
3,014
25/07/18
3,045
282
0억
0.29%
3,035
25/07/17
3,085
40
0억
0.02%
2,985
25/07/16
2,985
1,057
0억
0.80%
2,965
25/07/15
2,900
610
0억
0.55%
2,893
25/07/14
2,825
345
0억
0.33%
2,846