날짜종가공매도량금액비중평균단가
26/01/08
5,950
12,576
1억
5.02%
5,922
26/01/07
5,950
17,779
1억
6.44%
6,006
26/01/06
6,270
14,738
1억
4.94%
6,353
26/01/05
6,220
5,764
0억
1.78%
6,183
26/01/02
6,040
10,622
1억
4.02%
6,077
25/12/30
6,220
10,479
1억
4.78%
6,176
25/12/29
6,120
15,168
1억
3.55%
6,349
25/12/26
6,320
9,312
1억
5.60%
6,351
25/12/24
6,300
8,627
1억
2.05%
6,305
25/12/23
6,600
664
0억
0.41%
6,666
25/12/22
6,750
6,219
0억
2.47%
6,735
25/12/19
6,730
4,634
0억
2.57%
6,761
25/12/18
6,700
6,990
0억
2.41%
6,640
25/12/17
6,420
6,254
0억
1.80%
6,674
25/12/16
6,880
2,482
0억
0.90%
6,882
25/12/15
7,000
8,137
1억
1.90%
6,779
25/12/12
6,770
19,735
1억
3.96%
6,815
25/12/11
7,120
11,042
1억
1.02%
6,923
25/12/10
6,590
12,278
1억
3.11%
6,604
25/12/09
6,820
27,597
2억
5.40%
6,800
25/12/08
6,820
36,266
2억
4.37%
6,827
25/12/05
6,780
85,186
6억
8.86%
6,832
25/12/04
6,780
54,104
4억
2.79%
7,028
25/12/03
7,630
38,359
3억
1.83%
8,083
25/12/02
8,500
20,342
2억
0.48%
8,004
25/12/01
7,200
49,859
4억
2.26%
7,027
25/11/28
6,260
14,465
1억
1.87%
6,195
25/11/27
5,900
30,488
2억
3.60%
5,915
25/11/26
5,560
7,465
0억
5.12%
5,537
25/11/25
5,490
4,223
0억
2.58%
5,398
25/11/24
5,270
13,218
1억
8.16%
5,200
25/11/21
5,330
32,063
2억
13.75%
5,349
25/11/20
5,660
18,728
1억
7.06%
5,559
25/11/19
5,450
16,786
1억
9.65%
5,346
25/11/18
5,540
16,074
1억
6.30%
5,502
25/11/17
5,520
5,130
0억
2.90%
5,348
25/11/14
5,460
70,053
4억
14.56%
5,678
25/11/13
5,550
23,780
1억
2.52%
5,629
25/11/12
5,100
8,909
0억
3.38%
5,071
25/11/11
4,890
728
0억
0.50%
4,976
25/11/10
4,960
1,489
0억
1.37%
4,901
25/11/07
4,880
1,200
0억
0.73%
4,905
25/11/06
4,995
4,132
0억
2.90%
5,034
25/11/05
5,030
3,910
0억
1.80%
5,036
25/11/04
5,150
4,055
0억
2.40%
5,139
25/11/03
5,060
8,171
0억
3.46%
5,185
25/10/31
5,300
9,367
0억
2.61%
5,209
25/10/30
5,000
3,993
0억
1.38%
5,152
25/10/29
5,300
2,921
0억
2.01%
5,267
25/10/28
5,290
3,595
0억
1.32%
5,311
25/10/27
5,300
3,130
0억
1.26%
5,315
25/10/24
5,300
11,253
1억
2.19%
5,214
25/10/23
5,420
5,693
0억
2.53%
5,538
25/10/22
5,580
15,877
1억
7.43%
5,625
25/10/21
5,680
19,838
1억
3.58%
5,627
25/10/20
5,530
10,560
1억
4.26%
5,619
25/10/17
5,560
17,572
1억
4.69%
5,773
25/10/16
5,890
5,114
0억
2.08%
5,918
25/10/15
6,020
6,179
0억
4.29%
6,013
25/10/14
5,910
7,041
0억
3.45%
6,027