날짜종가공매도량금액비중평균단가
26/04/08
9,420
90,414
8억
5.10%
9,138
26/04/07
7,690
0
0억
0.00%
-
26/04/06
7,530
178,621
14억
7.59%
7,760
26/04/03
8,880
62,354
5억
6.59%
8,783
26/04/02
8,530
26,511
2억
3.36%
8,495
26/04/01
8,380
13,354
1억
2.22%
8,371
26/03/31
8,320
28,704
2억
3.37%
8,506
26/03/30
8,650
75,091
6억
2.20%
8,483
26/03/27
8,010
16,248
1억
0.62%
7,223
26/03/26
7,020
59,435
4억
2.72%
6,919
26/03/25
6,020
5,373
0억
3.11%
5,849
26/03/24
5,810
8,975
1억
5.35%
5,759
26/03/23
5,470
6,964
0억
3.63%
5,562
26/03/20
5,670
9,281
1억
7.19%
5,669
26/03/19
5,590
4,551
0억
1.96%
5,620
26/03/18
5,660
27,496
2억
6.47%
5,735
26/03/17
5,840
10,333
1억
9.20%
5,951
26/03/16
5,880
14,183
1억
8.33%
5,866
26/03/13
6,100
11,353
1억
4.03%
5,934
26/03/12
5,680
10,183
1억
5.31%
5,770
26/03/11
5,920
2,063
0억
0.79%
6,005
26/03/10
6,070
4,970
0억
1.99%
6,111
26/03/09
5,990
13,137
1억
4.89%
5,866
26/03/06
6,400
14,443
1억
4.53%
6,335
26/03/05
6,000
10,002
1억
4.95%
5,858
26/03/04
5,320
8,726
0억
1.62%
5,542
26/03/03
6,120
3,915
0억
1.08%
6,239
26/02/27
6,410
12,808
1억
5.29%
6,344
26/02/26
6,520
12,915
1억
3.20%
6,439
26/02/25
6,600
5,206
0억
1.75%
6,651
26/02/24
6,650
5,667
0억
2.30%
6,538
26/02/23
6,410
5,453
0억
2.27%
6,434
26/02/20
6,410
18,562
1억
3.85%
6,463
26/02/19
6,850
9,312
1억
2.11%
6,727
26/02/13
6,750
20,454
1억
7.79%
6,789
26/02/12
7,010
17,133
1억
3.19%
6,880
26/02/11
6,730
32,663
2억
9.58%
6,761
26/02/10
6,830
31,700
2억
6.12%
6,748
26/02/09
6,710
6,028
0억
0.50%
6,348
26/02/06
6,060
58,424
3억
9.77%
5,818
26/02/05
6,010
13,484
1억
5.17%
6,121
26/02/04
6,170
16,272
1억
4.25%
6,102
26/02/03
6,170
49,722
3억
9.38%
6,274
26/02/02
6,210
61,422
4억
8.09%
6,322
26/01/30
6,590
20,420
1억
1.64%
6,375
26/01/29
6,480
41,141
3억
2.43%
6,530
26/01/28
5,840
18,505
1억
4.07%
5,871
26/01/27
6,030
49,573
3억
7.97%
6,192
26/01/26
6,020
6,693
0억
2.70%
6,022
26/01/23
6,080
12,101
1억
2.58%
5,806
26/01/22
5,490
5,396
0억
3.49%
5,522
26/01/21
5,520
6,306
0억
2.48%
5,613
26/01/20
5,810
7,764
0억
3.28%
5,847
26/01/19
5,920
3,368
0억
1.24%
5,923
26/01/16
5,910
4,774
0억
1.72%
5,817
26/01/15
5,850
1,694
0억
0.73%
5,876
26/01/14
5,850
3,564
0억
2.24%
5,918
26/01/13
5,930
10,948
1억
7.25%
5,908
26/01/12
6,070
6,311
0억
3.87%
5,939
26/01/09
5,970
3,709
0억
2.95%
5,986