날짜종가공매도량금액비중평균단가
26/07/06
4,055
12,954
1억
9.78%
3,991
26/07/03
4,015
16,252
1억
8.00%
3,879
26/07/02
3,760
11,686
0억
8.55%
3,865
26/07/01
3,995
25,390
1억
15.78%
4,051
26/06/30
4,120
15,922
1억
8.85%
4,129
26/06/29
4,180
22,741
1억
10.02%
4,095
26/06/26
3,680
18,846
1억
5.64%
3,762
26/06/25
4,050
18,004
1억
10.65%
4,129
26/06/24
4,255
11,079
0억
5.77%
4,204
26/06/23
4,075
16,225
1억
5.51%
4,150
26/06/22
4,260
25,851
1억
8.51%
4,388
26/06/19
4,655
17,349
1억
6.82%
4,726
26/06/18
4,870
27,652
1억
6.22%
4,874
26/06/17
4,665
26,542
1억
14.14%
4,661
26/06/16
4,760
14,837
1억
6.21%
4,833
26/06/15
4,905
22,412
1억
11.74%
4,861
26/06/12
4,765
10,998
1억
4.50%
4,808
26/06/11
4,585
11,610
1억
4.24%
4,512
26/06/10
4,470
26,046
1억
7.63%
4,498
26/06/09
4,700
15,970
1억
4.57%
4,824
26/06/08
4,610
38,314
2억
9.69%
4,713
26/06/05
5,070
23,457
1억
8.95%
5,192
26/06/04
5,350
18,718
1억
3.28%
5,551
26/06/02
5,190
26,802
1억
3.19%
5,113
26/06/01
5,480
56,506
3억
4.08%
5,610
26/05/29
6,370
93,638
8억
2.89%
8,021
26/05/28
7,560
30,571
2억
2.98%
7,350
26/05/27
6,900
558
0억
0.21%
6,907
26/05/26
7,090
7,500
1억
2.86%
7,194
26/05/22
7,540
4,688
0억
2.18%
7,337
26/05/21
7,090
7,405
1억
3.10%
7,072
26/05/20
6,950
13,319
1억
5.95%
6,980
26/05/19
7,240
21,316
2억
8.10%
7,164
26/05/18
7,410
24,098
2억
8.83%
7,504
26/05/15
7,600
28,892
2억
7.98%
7,761
26/05/14
7,980
21,708
2억
5.42%
7,936
26/05/13
7,860
66,665
5억
9.57%
7,992
26/05/12
7,730
15,525
1억
3.48%
7,702
26/05/11
7,910
27,219
2억
7.08%
7,944
26/05/08
7,920
38,841
3억
7.72%
8,078
26/05/07
8,350
28,297
2억
8.68%
8,130
26/05/06
8,120
34,239
3억
5.51%
8,230
26/05/04
8,730
12,167
1억
4.26%
8,634
26/04/30
8,620
15,420
1억
5.03%
8,761
26/04/29
8,940
14,394
1억
3.90%
8,819
26/04/28
8,910
20,510
2억
5.12%
8,902
26/04/27
8,950
21,560
2억
2.33%
9,237
26/04/24
8,470
14,154
1억
5.65%
8,477
26/04/23
8,380
12,351
1억
4.10%
8,178
26/04/22
8,340
24,942
2억
9.43%
8,322
26/04/21
8,320
29,011
2억
7.55%
8,414
26/04/20
8,470
30,577
3억
4.88%
8,282
26/04/17
8,150
61,384
5억
2.49%
8,173
26/04/16
9,410
15,350
1억
2.41%
9,546
26/04/15
9,470
28,772
3억
6.24%
9,428
26/04/14
9,430
19,070
2억
2.52%
9,653
26/04/13
9,120
13,077
1억
3.51%
8,945
26/04/10
9,090
18,030
2억
2.88%
9,152
26/04/09
8,780
46,427
4억
6.44%
9,007
26/04/08
9,420
90,414
8억
5.10%
9,138