날짜종가공매도량금액비중평균단가
26/10/02
6,970
481
0억
7.97%
6,893
26/10/01
6,940
2,940
0억
6.43%
6,839
26/09/30
6,640
720
0억
10.52%
6,548
26/09/29
6,600
466
0억
7.76%
6,543
26/09/28
6,550
66
0억
1.92%
6,559
26/09/23
6,660
1,123
0억
15.27%
6,651
26/09/22
6,730
1,879
0억
22.62%
6,763
26/09/21
6,820
111
0억
0.49%
6,881
26/09/18
6,670
752
0억
4.71%
6,682
26/09/17
6,620
1,220
0억
3.88%
6,549
26/09/16
6,520
493
0억
2.47%
6,491
26/09/15
6,480
293
0억
1.72%
6,457
26/09/14
6,440
39
0억
0.51%
6,336
26/09/11
6,380
1,630
0억
12.82%
6,350
26/09/10
6,440
1,368
0억
7.92%
6,391
26/09/09
6,450
275
0억
1.84%
6,396
26/09/08
6,420
152
0억
0.58%
6,336
26/09/07
6,410
639
0억
1.32%
6,386
26/09/04
6,360
376
0억
0.44%
6,233
26/09/03
6,290
503
0억
0.01%
7,187
26/09/02
6,630
20
0억
0.50%
6,604
26/09/01
6,640
1
0억
0.03%
6,690
26/08/31
6,620
20
0억
1.17%
6,604
26/08/28
6,650
363
0억
6.73%
6,655
26/08/27
6,650
3
0억
0.09%
6,670
26/08/26
6,650
60
0억
0.54%
6,504
26/08/25
6,520
219
0억
2.67%
6,234
26/08/24
6,230
366
0억
6.20%
6,244
26/08/21
6,290
192
0억
1.66%
6,193
26/08/20
6,300
50
0억
0.70%
6,255
26/08/19
6,250
74
0억
1.46%
6,216
26/08/18
6,350
571
0억
2.51%
6,488
26/08/14
6,670
66
0억
3.02%
6,667
26/08/13
6,650
13
0억
0.23%
6,636
26/08/12
6,590
0
0억
0.00%
-
26/08/11
6,680
4
0억
0.03%
6,640
26/08/10
6,630
27
0억
0.45%
6,549
26/08/07
6,500
0
0억
0.00%
-
26/08/06
6,540
4
0억
0.05%
6,470
26/08/05
6,540
14
0억
0.05%
6,426
26/08/04
6,370
153
0억
2.11%
6,267
26/08/03
6,240
278
0억
8.99%
6,210
26/07/31
6,240
98
0억
1.68%
6,113
26/07/30
5,950
316
0억
1.71%
5,989
26/07/29
5,960
732
0억
4.03%
5,893
26/07/28
6,020
291
0억
4.08%
6,142
26/07/27
6,400
131
0억
4.71%
6,362
26/07/24
6,380
199
0억
3.19%
6,324
26/07/23
6,440
566
0억
4.52%
6,390
26/07/22
6,490
844
0억
13.01%
6,456
26/07/21
6,650
1,021
0억
2.71%
6,443
26/07/20
6,320
315
0억
4.00%
6,201
26/07/16
6,350
421
0억
2.86%
6,546
26/07/15
6,690
281
0억
1.61%
6,612
26/07/14
6,490
173
0억
0.57%
6,397
26/07/13
6,430
2
0억
0.01%
6,520
26/07/10
6,450
82
0억
0.71%
6,278
26/07/09
6,190
260
0억
0.78%
6,233
26/07/08
6,190
27
0억
0.14%
6,217
26/07/07
6,200
74
0억
0.39%
6,170
1페이지
다음 →