날짜종가공매도량금액비중평균단가
25/10/13
9,000
3
0억
0.01%
8,973
25/10/10
8,840
14
0억
0.06%
8,760
25/10/02
8,810
216
0억
1.11%
8,779
25/10/01
8,760
88
0억
0.48%
8,760
25/09/30
8,720
96
0억
0.69%
8,729
25/09/29
8,810
39
0억
0.16%
8,782
25/09/26
8,860
39
0억
0.10%
8,832
25/09/25
8,830
3
0억
0.01%
8,763
25/09/24
8,620
16
0억
0.07%
8,534
25/09/23
8,570
6
0억
0.04%
8,538
25/09/22
8,570
7
0억
0.01%
8,460
25/09/19
8,170
696
0억
1.85%
8,162
25/09/18
8,150
76
0억
0.61%
8,110
25/09/17
8,130
1,481
0억
9.03%
8,122
25/09/16
8,170
794
0억
4.29%
8,157
25/09/15
8,180
82
0억
0.43%
8,160
25/09/12
8,200
0
0억
0.00%
-
25/09/11
8,220
44
0억
0.30%
8,196
25/09/10
8,230
0
0억
0.00%
-
25/09/09
8,220
0
0억
0.00%
-
25/09/08
8,260
10
0억
0.12%
8,206
25/09/05
8,190
0
0억
0.00%
-
25/09/04
8,210
116
0억
0.65%
8,212
25/09/03
8,280
1
0억
0.00%
8,230
25/09/02
8,360
2
0억
0.03%
8,285
25/09/01
8,310
4
0억
0.02%
8,335
25/08/29
8,530
33
0억
0.22%
8,445
25/08/28
8,610
71
0억
0.86%
8,585
25/08/27
8,630
84
0억
0.95%
8,545
25/08/26
8,620
27
0억
0.20%
8,548
25/08/25
8,550
139
0억
1.36%
8,559
25/08/22
8,540
0
0억
0.00%
-
25/08/21
8,520
68
0억
0.48%
8,493
25/08/20
8,470
3
0억
0.01%
8,453
25/08/19
8,550
118
0억
1.30%
8,487
25/08/18
8,550
35
0억
0.20%
8,533
25/08/14
8,670
0
0억
0.00%
-
25/08/13
8,600
0
0억
0.00%
-
25/08/12
8,590
0
0억
0.00%
-
25/08/11
8,730
0
0억
0.00%
-
25/08/08
8,750
15
0억
0.18%
8,718
25/08/07
8,800
19
0억
0.28%
8,785
25/08/06
8,750
0
0억
0.00%
-
25/08/05
8,660
0
0억
0.00%
-
25/08/04
8,450
0
0억
0.00%
-
25/08/01
8,550
81
0억
0.19%
8,563
25/07/31
8,790
28
0억
0.16%
8,800
25/07/30
8,830
12
0억
0.10%
8,895
25/07/29
8,880
102
0억
0.92%
8,835
25/07/28
8,890
22
0억
0.13%
8,860
25/07/25
9,040
144
0억
0.25%
9,034
25/07/24
8,800
17
0억
0.08%
8,798
25/07/23
8,860
88
0억
0.43%
8,833
25/07/22
8,860
685
0억
5.49%
8,893
25/07/21
8,950
373
0억
2.46%
8,923
25/07/18
8,970
408
0억
1.93%
8,908
25/07/17
8,920
156
0억
0.74%
8,864
25/07/16
9,000
345
0억
2.77%
8,994
25/07/15
9,030
201
0억
2.42%
8,990
25/07/14
9,110
0
0억
0.00%
-