날짜종가공매도량금액비중평균단가
26/10/02
179,400
9,984
18억
5.49%
179,375
26/10/01
182,900
20,834
37억
8.30%
179,248
26/09/30
168,700
18,606
31억
11.04%
168,169
26/09/29
167,000
19,933
33억
11.85%
163,214
26/09/28
154,100
22,265
35억
19.29%
156,742
26/09/23
161,800
34,098
54억
12.62%
159,202
26/09/22
150,200
18,243
27억
12.08%
149,007
26/09/21
142,500
15,277
21억
11.21%
139,540
26/09/18
137,400
10,732
15억
11.45%
136,963
26/09/17
137,100
15,462
21억
8.87%
135,381
26/09/16
138,400
19,865
26억
14.66%
132,094
26/09/15
130,200
23,236
30억
27.99%
129,952
26/09/14
128,800
4,907
6억
6.09%
131,892
26/09/11
131,500
9,182
12억
6.12%
134,404
26/09/10
139,500
108,691
157억
17.91%
144,318
26/09/09
145,200
28,205
41억
10.52%
144,582
26/09/08
138,300
23,996
34억
19.17%
141,582
26/09/07
143,200
24,488
35억
25.35%
143,959
26/09/04
136,500
15,389
21억
17.99%
133,637
26/09/03
130,800
21,483
28억
20.47%
132,577
26/09/02
133,500
13,717
18억
16.28%
132,673
26/09/01
132,100
20,553
27억
25.70%
130,531
26/08/31
133,300
15,780
21억
15.90%
130,450
26/08/28
134,000
13,605
18억
21.35%
134,476
26/08/27
138,000
8,858
12억
13.22%
136,382
26/08/26
134,100
10,167
13억
12.36%
132,483
26/08/25
138,200
23,741
32억
23.01%
133,150
26/08/24
135,700
50,190
68억
25.93%
135,161
26/08/21
128,500
24,325
31억
21.13%
128,783
26/08/20
134,600
19,571
26억
13.35%
134,654
26/08/19
130,100
11,634
15억
8.86%
130,797
26/08/18
132,800
43,348
59억
26.29%
135,606
26/08/14
131,100
21,716
28억
15.34%
129,245
26/08/13
135,000
30,255
40억
25.11%
133,079
26/08/12
129,200
18,803
24억
18.29%
128,315
26/08/11
128,400
13,892
18억
9.35%
127,251
26/08/10
123,100
8,823
11억
5.19%
121,998
26/08/07
111,200
25,363
28억
13.42%
111,010
26/08/06
117,200
24,618
29억
8.65%
116,432
26/08/05
123,300
52,818
66억
32.98%
124,436
26/08/04
118,400
65,888
77억
26.68%
116,162
26/08/03
113,900
38,371
44억
13.29%
115,774
26/07/31
112,300
36,560
39억
10.90%
107,342
26/07/30
88,600
34,221
31억
13.84%
90,301
26/07/29
96,800
41,392
39억
12.23%
94,524
26/07/28
100,100
9,947
10억
5.80%
101,281
26/07/27
112,300
9,854
11억
3.70%
110,298
26/07/24
109,200
10,023
11억
5.58%
111,488
26/07/23
122,400
34,166
41억
17.81%
121,225
26/07/22
118,300
29,511
37억
8.51%
126,263
26/07/21
125,800
22,202
28억
9.87%
125,140
26/07/20
127,900
25,186
34억
12.13%
133,380
26/07/16
146,800
20,306
31억
13.18%
150,324
26/07/15
162,800
29,915
47억
13.11%
157,232
26/07/14
147,000
16,146
23억
5.57%
145,458
26/07/13
153,100
34,888
56억
15.72%
161,669
26/07/10
165,700
28,774
47억
11.67%
161,884
26/07/09
147,000
28,135
41억
12.90%
144,424
26/07/08
135,200
19,494
27억
12.90%
138,450
26/07/07
146,100
7,362
11억
2.97%
153,680
1페이지
다음 →