날짜종가공매도량금액비중평균단가
25/07/11
42,000
28,401
12억
15.48%
42,260
25/07/10
40,500
16,761
7억
14.75%
40,993
25/07/09
41,450
22,270
9억
17.70%
41,422
25/07/08
42,800
21,881
9억
15.83%
42,564
25/07/07
42,550
11,051
5억
13.00%
42,419
25/07/04
43,050
29,447
13억
14.78%
42,946
25/07/03
43,050
12,228
5억
2.13%
42,228
25/07/02
37,800
10,617
4억
10.30%
37,675
25/07/01
38,700
14,870
6억
15.88%
38,705
25/06/30
39,100
11,276
4억
15.99%
39,066
25/06/27
39,100
25,676
10억
21.47%
39,069
25/06/26
39,650
17,220
7억
12.17%
40,079
25/06/25
39,700
18,880
8억
10.05%
39,760
25/06/24
39,100
24,353
9억
20.27%
38,911
25/06/23
37,550
26,714
10억
27.19%
37,372
25/06/20
38,600
25,909
10억
12.36%
38,413
25/06/19
37,400
21,994
8억
22.40%
37,470
25/06/18
37,500
18,229
7억
11.33%
37,289
25/06/17
36,350
10,419
4억
5.76%
36,521
25/06/16
35,500
12,296
4억
15.31%
35,442
25/06/13
35,750
6,199
2억
4.26%
35,739
25/06/12
36,750
3,495
1억
1.90%
36,511
25/06/11
37,200
12,433
5억
3.37%
36,960
25/06/10
34,550
6,626
2억
6.24%
34,395
25/06/09
34,300
8,768
3억
5.84%
34,537
25/06/05
34,000
7,854
3억
3.91%
33,977
25/06/04
32,950
6,885
2억
5.27%
33,278
25/06/02
32,650
5,702
2억
8.06%
32,704
25/05/30
32,450
13,461
4억
10.41%
32,894
25/05/29
33,350
20,894
7억
10.32%
33,226
25/05/28
32,250
6,207
2억
5.72%
32,404
25/05/27
32,000
3,917
1억
7.69%
31,906
25/05/26
32,100
9,016
3억
10.86%
32,078
25/05/23
31,150
5,844
2억
5.95%
31,226
25/05/22
31,550
6,488
2억
6.32%
31,586
25/05/21
32,100
5,210
2억
4.74%
32,067
25/05/20
31,950
9,675
3억
9.42%
32,110
25/05/19
32,000
59,766
19억
24.42%
31,816
25/05/16
33,600
1,132
0억
0.89%
33,482
25/05/15
33,350
94,730
32억
14.61%
34,007
25/05/14
37,150
9,952
4억
9.62%
37,184
25/05/13
36,250
39,841
14억
21.63%
36,360
25/05/12
35,950
11,339
4억
7.06%
35,059
25/05/09
33,700
3,036
1억
5.15%
33,755
25/05/08
34,000
4,304
1억
4.61%
34,103
25/05/07
34,300
3,555
1억
5.14%
34,159
25/05/02
34,200
4,459
2억
7.34%
34,209
25/04/30
34,000
6,733
2억
8.84%
34,000
25/04/29
34,200
3,075
1억
4.16%
34,373
25/04/28
33,950
5,716
2억
4.76%
34,092
25/04/25
35,100
9,196
3억
9.97%
35,033
25/04/24
34,450
9,405
3억
10.99%
34,358
25/04/23
34,600
6,970
2억
5.40%
34,218
25/04/22
32,350
12,810
4억
10.99%
32,745
25/04/21
33,450
8,502
3억
11.54%
33,511
25/04/18
33,500
4,689
2억
8.71%
33,232
25/04/17
33,400
2,637
1억
5.17%
33,374
25/04/16
33,150
2,679
1억
3.64%
33,349
25/04/15
34,600
5,335
2억
7.36%
34,664
25/04/14
34,350
3,980
1억
6.44%
34,254
← 이전
6페이지