날짜종가공매도량금액비중평균단가
25/10/13
78,500
27,101
21억
14.47%
77,835
25/10/10
79,600
28,492
23억
9.97%
80,580
25/10/02
77,200
43,235
33억
9.63%
76,848
25/10/01
72,500
9,396
7억
4.10%
72,384
25/09/30
69,900
6,774
5억
5.16%
70,135
25/09/29
69,400
4,121
3억
2.28%
69,109
25/09/26
66,700
8,288
6억
4.41%
67,184
25/09/25
68,900
8,508
6억
5.67%
68,772
25/09/24
69,600
15,582
11억
3.92%
69,075
25/09/23
70,800
26,710
19억
6.61%
69,773
25/09/22
67,700
34,188
23억
10.65%
67,677
25/09/19
64,700
31,629
20억
14.63%
64,434
25/09/18
62,200
55,219
35억
16.22%
63,064
25/09/17
61,800
37,057
22억
9.32%
60,290
25/09/16
58,000
18,788
11억
10.54%
58,000
25/09/15
57,800
52,747
30억
13.40%
57,368
25/09/12
54,700
29,451
16억
6.11%
54,060
25/09/11
51,100
33,542
17억
14.46%
50,869
25/09/10
49,800
21,601
11억
11.85%
49,705
25/09/09
49,100
23,860
12억
8.05%
48,594
25/09/08
46,500
13,990
6억
11.68%
46,241
25/09/05
45,450
5,167
2억
4.03%
45,835
25/09/04
45,950
3,830
2억
3.15%
46,429
25/09/03
46,300
8,815
4억
7.71%
45,772
25/09/02
45,450
8,131
4억
5.78%
45,201
25/09/01
45,650
3,618
2억
2.01%
45,762
25/08/29
47,950
6,916
3억
5.87%
47,944
25/08/28
47,750
6,521
3억
5.13%
48,096
25/08/27
48,300
8,769
4억
11.19%
48,335
25/08/26
48,450
13,920
7억
18.27%
48,773
25/08/25
49,000
16,339
8억
16.86%
48,889
25/08/22
48,000
16,230
8억
9.57%
47,964
25/08/21
49,400
20,372
10억
13.25%
49,358
25/08/20
49,250
14,680
7억
10.25%
48,853
25/08/19
49,250
16,700
8억
12.66%
49,490
25/08/18
49,400
3,555
2억
2.39%
49,427
25/08/14
50,800
21,191
11억
9.72%
50,716
25/08/13
49,800
28,504
14억
8.66%
50,024
25/08/12
48,000
29,185
14억
8.78%
48,309
25/08/11
46,250
20,551
9억
10.41%
45,822
25/08/08
43,950
20,182
9억
9.78%
44,426
25/08/07
42,300
5,792
2억
6.58%
42,165
25/08/06
41,650
2,980
1억
1.56%
41,438
25/08/05
42,150
3,588
2억
5.70%
42,008
25/08/04
41,750
3,957
2억
3.36%
41,806
25/08/01
41,950
8,097
3억
5.96%
42,518
25/07/31
44,750
16,478
7억
12.73%
44,808
25/07/30
46,150
45,856
21억
11.93%
46,025
25/07/29
43,950
15,175
7억
11.60%
43,782
25/07/28
43,400
12,349
5억
6.76%
43,345
25/07/25
42,050
2,523
1억
6.15%
42,279
25/07/24
42,450
4,427
2억
5.61%
42,794
25/07/23
43,350
2,708
1억
1.57%
43,081
25/07/22
44,100
10,265
5억
5.15%
44,809
25/07/21
46,250
10,547
5억
11.67%
46,178
25/07/18
45,950
19,624
9억
9.84%
46,071
25/07/17
46,150
27,573
13억
7.95%
46,049
25/07/16
45,500
31,679
15억
5.65%
45,835
25/07/15
42,800
23,051
10억
11.50%
42,396
25/07/14
41,450
14,990
6억
20.77%
41,398