날짜종가공매도량금액비중평균단가
26/01/08
86,600
27,794
25억
6.76%
89,681
26/01/07
88,900
78,761
71억
17.11%
90,221
26/01/06
91,600
71,758
66억
13.00%
92,451
26/01/05
89,500
38,628
35억
5.97%
91,114
26/01/02
85,600
50,844
42억
8.15%
82,228
25/12/30
75,000
16,635
13억
8.30%
76,015
25/12/29
75,000
37,409
28억
18.52%
75,418
25/12/26
75,600
21,911
17억
9.31%
75,612
25/12/24
73,900
11,053
8억
6.11%
73,927
25/12/23
76,600
11,590
9억
5.62%
76,979
25/12/22
76,600
41,041
31억
17.15%
76,419
25/12/19
73,400
27,345
20억
10.91%
72,740
25/12/18
71,800
38,404
28억
14.13%
71,652
25/12/17
74,000
12,108
9억
4.53%
73,830
25/12/16
71,800
16,490
12억
9.00%
72,043
25/12/15
72,800
19,977
15억
10.21%
72,766
25/12/12
75,000
70,347
53억
22.84%
75,287
25/12/11
77,100
31,267
24억
18.76%
76,797
25/12/10
77,600
19,392
15억
10.92%
78,156
25/12/09
76,000
19,181
15억
16.37%
76,160
25/12/08
77,900
27,809
22억
26.81%
77,323
25/12/05
77,000
22,055
17억
14.54%
75,959
25/12/04
76,800
44,763
34억
16.38%
76,087
25/12/03
80,700
42,806
34억
26.03%
79,814
25/12/02
80,200
21,024
17억
11.27%
80,553
25/12/01
80,300
26,709
22억
10.46%
81,045
25/11/28
79,800
14,598
12억
7.50%
79,370
25/11/27
79,500
26,724
21억
20.73%
79,351
25/11/26
79,100
32,508
25억
15.41%
78,380
25/11/25
77,200
43,502
34억
18.57%
77,539
25/11/24
77,100
16,090
12억
8.24%
77,649
25/11/21
77,300
14,873
12억
3.99%
77,297
25/11/20
83,200
51,498
44억
16.10%
85,029
25/11/19
86,900
42,511
37억
9.47%
86,859
25/11/18
85,000
52,846
45억
17.82%
84,850
25/11/17
89,900
61,831
54억
10.68%
87,566
25/11/14
88,900
100,632
89억
20.21%
88,452
25/11/13
97,800
38,019
37억
26.84%
97,371
25/11/12
97,500
45,419
44억
21.25%
97,312
25/11/11
98,200
60,051
60억
16.79%
100,064
25/11/10
100,500
71,353
72억
15.90%
100,379
25/11/07
100,700
13,091
13억
5.50%
101,355
25/11/06
105,700
58,039
62억
24.42%
106,802
25/11/05
104,400
54,378
54억
12.67%
99,912
25/11/04
101,800
21,945
22억
5.14%
102,155
25/11/03
94,100
18,427
17억
9.88%
93,671
25/10/31
94,900
16,161
15억
11.95%
95,346
25/10/30
97,800
19,199
19억
8.94%
97,472
25/10/29
98,200
32,992
32억
8.81%
96,232
25/10/28
89,000
5,367
5억
3.14%
90,203
25/10/27
92,500
16,533
15억
5.71%
91,161
25/10/24
91,900
18,352
17억
6.67%
92,090
25/10/23
91,000
15,102
14억
9.97%
90,216
25/10/22
89,200
26,950
24억
9.62%
88,076
25/10/21
89,600
45,650
41억
11.70%
90,431
25/10/20
88,000
28,206
25억
7.48%
87,682
25/10/17
81,200
24,616
20억
7.69%
82,807
25/10/16
79,600
32,094
25억
20.48%
79,184
25/10/15
79,300
22,725
18억
12.31%
78,516
25/10/14
76,800
25,994
20억
8.60%
76,967