날짜종가공매도량금액비중평균단가
26/04/07
120,100
19,190
23억
26.76%
119,803
26/04/06
118,400
23,748
28억
30.98%
118,206
26/04/03
119,800
62,159
74억
55.17%
119,818
26/04/02
125,500
55,823
69억
19.62%
124,340
26/04/01
123,700
43,174
53억
23.92%
122,724
26/03/31
110,700
39,582
44억
19.13%
112,164
26/03/30
111,300
30,597
34억
20.10%
110,500
26/03/27
116,800
50,934
60억
24.97%
116,858
26/03/26
124,100
35,927
46억
19.15%
126,943
26/03/25
135,900
54,143
74억
26.84%
135,901
26/03/24
128,500
60,206
77억
31.83%
128,143
26/03/23
125,100
30,507
39억
20.27%
126,443
26/03/20
129,400
32,090
42억
23.02%
130,278
26/03/19
131,900
35,156
46억
14.71%
130,966
26/03/18
129,300
49,619
63억
18.75%
126,767
26/03/17
121,400
51,615
63억
32.87%
122,830
26/03/16
121,800
29,329
35억
17.27%
120,575
26/03/13
121,500
22,733
28억
9.72%
121,071
26/03/12
127,400
41,024
52억
20.98%
125,608
26/03/11
124,200
57,637
73억
17.92%
125,995
26/03/10
129,300
71,283
94억
27.95%
132,028
26/03/09
133,900
32,764
44억
14.64%
134,312
26/03/06
148,000
80,828
114억
24.52%
141,528
26/03/05
144,900
70,014
102억
15.17%
145,661
26/03/04
117,900
62,810
77억
12.30%
123,292
26/03/03
129,700
40,472
55억
10.71%
136,291
26/02/27
134,000
57,466
77억
19.77%
134,270
26/02/26
137,700
50,738
67억
10.65%
132,524
26/02/25
122,600
36,191
45억
14.77%
123,049
26/02/24
125,600
62,217
79억
25.71%
126,409
26/02/23
127,400
93,196
119억
28.34%
127,815
26/02/20
135,500
65,680
88억
22.89%
133,854
26/02/19
133,000
121,507
152억
17.05%
125,361
26/02/13
112,000
43,520
47억
6.70%
107,584
26/02/12
101,200
36,678
37억
16.76%
100,344
26/02/11
97,700
9,905
10억
6.63%
98,050
26/02/10
98,700
16,508
17억
5.14%
100,307
26/02/09
106,400
32,323
34억
17.58%
104,904
26/02/06
101,800
54,376
54억
17.93%
100,053
26/02/05
96,500
94,484
93억
24.68%
98,372
26/02/04
105,100
30,188
32억
11.70%
104,823
26/02/03
104,200
56,307
58억
17.06%
103,567
26/02/02
99,400
50,572
52억
9.95%
102,465
26/01/30
111,000
92,773
106억
13.43%
114,372
26/01/29
107,500
84,274
89억
10.57%
105,651
26/01/28
102,200
77,700
76억
9.66%
98,013
26/01/27
91,800
97,185
85억
16.36%
87,549
26/01/26
83,600
79,522
65억
12.76%
82,237
26/01/23
75,500
47,639
36억
14.97%
74,770
26/01/22
76,000
62,671
47억
17.59%
75,683
26/01/21
77,900
45,696
35억
20.95%
77,348
26/01/20
79,400
31,390
25억
17.08%
79,313
26/01/19
82,300
17,983
15억
11.98%
82,088
26/01/16
82,000
12,557
10억
6.25%
82,785
26/01/15
82,300
8,851
7억
4.25%
82,130
26/01/14
84,100
9,869
8억
5.24%
83,949
26/01/13
84,200
15,290
13억
9.03%
83,847
26/01/12
82,300
18,102
15억
11.15%
82,400
26/01/09
82,300
13,821
11억
4.94%
82,607
26/01/08
86,600
27,794
25억
6.76%
89,681