날짜종가공매도량금액비중평균단가
26/07/06
157,500
11,957
19억
3.64%
158,187
26/07/03
171,600
31,651
54억
10.57%
169,565
26/07/02
175,300
25,679
46억
5.58%
179,029
26/07/01
206,500
35,249
75억
5.51%
212,008
26/06/30
185,700
18,302
34억
4.89%
183,345
26/06/29
164,800
29,535
50억
8.71%
169,277
26/06/26
172,600
13,299
23억
3.92%
170,725
26/06/25
162,600
24,742
40억
15.63%
162,947
26/06/24
161,800
16,069
26억
8.62%
162,996
26/06/23
162,000
12,897
22억
6.36%
171,323
26/06/22
187,300
15,641
28억
5.37%
182,200
26/06/19
167,600
31,440
53억
13.96%
168,176
26/06/18
176,700
21,223
37억
10.90%
174,493
26/06/17
175,100
19,141
34억
7.47%
175,262
26/06/16
176,700
14,622
26억
4.92%
179,966
26/06/15
188,000
30,555
58억
11.42%
189,887
26/06/12
196,100
65,490
123억
11.53%
187,366
26/06/11
178,300
69,428
119억
9.69%
171,294
26/06/10
154,900
29,457
46억
7.29%
157,491
26/06/09
147,400
108,716
160억
21.07%
147,194
26/06/08
129,500
60,291
82억
23.18%
136,348
26/06/05
156,900
56,021
87억
11.83%
155,329
26/06/04
155,700
21,780
33억
4.01%
152,414
26/06/02
119,800
28,313
34억
12.52%
119,236
26/06/01
124,900
58,756
72억
26.97%
122,428
26/05/29
124,000
72,215
89억
30.91%
123,490
26/05/28
129,700
41,265
53억
13.48%
129,496
26/05/27
131,700
128,080
173억
48.66%
135,153
26/05/26
138,700
50,367
73억
21.23%
144,589
26/05/22
138,700
30,359
41억
21.69%
134,746
26/05/21
129,500
36,479
46억
31.66%
126,891
26/05/20
122,200
37,796
45억
22.52%
120,169
26/05/19
114,900
27,220
31억
15.82%
115,160
26/05/18
115,900
20,601
23억
8.33%
113,883
26/05/15
117,400
37,178
49억
17.31%
131,530
26/05/14
145,200
29,097
39억
16.07%
135,097
26/05/13
133,600
19,926
25억
7.24%
126,144
26/05/12
133,100
32,331
43억
10.03%
132,260
26/05/11
150,300
40,746
62억
16.79%
151,801
26/05/08
148,600
32,214
48억
13.45%
148,634
26/05/07
146,900
28,183
41억
8.43%
145,700
26/05/06
138,700
64,757
89억
16.23%
138,099
26/05/04
132,000
24,953
33억
5.68%
132,411
26/04/30
130,000
47,374
62억
11.40%
130,858
26/04/29
140,000
30,856
43억
19.58%
139,668
26/04/28
142,000
37,280
53억
11.27%
141,380
26/04/27
136,000
28,121
38억
18.94%
135,055
26/04/24
135,500
16,262
22억
9.17%
134,334
26/04/23
133,800
29,809
40억
15.57%
132,824
26/04/22
134,600
23,892
31억
11.53%
131,173
26/04/21
128,400
26,843
34억
12.83%
128,206
26/04/20
129,300
20,379
26억
11.73%
129,383
26/04/17
132,600
24,103
32억
24.13%
132,699
26/04/16
134,900
32,297
43억
18.13%
131,725
26/04/15
128,900
44,718
57억
25.80%
128,371
26/04/14
127,000
39,575
51억
27.27%
128,039
26/04/13
123,900
23,041
29억
29.72%
123,766
26/04/10
126,400
54,371
69억
38.87%
127,683
26/04/09
127,000
58,397
74억
24.97%
125,894
26/04/08
133,600
68,358
90억
29.01%
131,065