BRUDASH 종목 히스토리

휴온스글로벌 084110 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 22,900 2,469 1억 16.55% 22,640
26/10/01 22,900 1,471 0억 5.27% 22,463
26/09/30 21,600 1,299 0억 6.83% 21,842
26/09/29 21,950 1,670 0억 7.01% 21,704
26/09/28 21,850 1,488 0억 7.88% 21,688
26/09/23 21,350 1,838 0억 8.49% 21,380
26/09/22 21,500 2,365 1억 5.79% 21,496
26/09/21 21,900 1,389 0억 11.73% 21,822
26/09/18 22,000 5,078 1억 3.38% 22,075
26/09/17 22,550 8,457 2억 41.58% 22,184
26/09/16 22,100 8,035 2억 31.86% 22,227
26/09/15 22,450 9,070 2억 41.84% 22,327
26/09/14 22,500 7,858 2억 25.29% 22,247
26/09/11 22,150 6,815 2억 38.67% 22,260
26/09/10 22,600 10,640 2억 27.95% 22,683
26/09/09 23,150 5,106 1억 20.22% 23,073
26/09/08 23,100 11,206 3억 31.39% 23,350
26/09/07 23,600 3,815 1억 11.19% 23,657
26/09/04 23,800 9,529 2억 26.10% 23,809
26/09/03 23,650 11,489 3억 14.87% 24,087
26/09/02 24,500 6,698 2억 7.97% 24,810
26/09/01 26,200 3 0억 0.00% 26,200
26/08/31 26,050 5 0억 0.00% 26,050
26/08/28 28,150 3 0억 0.00% 28,800
26/08/27 30,900 9,435 3억 17.50% 30,876
26/08/26 23,800 5,778 1억 18.89% 23,420
26/08/25 22,850 6,628 1억 26.13% 22,470
26/08/24 22,800 4,167 1억 17.03% 22,464
26/08/21 22,650 7,186 2억 20.56% 22,394
26/08/20 23,500 1,517 0억 5.64% 23,340
26/08/19 23,200 4,351 1억 14.69% 23,168
26/08/18 23,700 6,072 1억 14.10% 24,194
26/08/14 25,500 1,661 0억 6.51% 25,237
26/08/13 25,300 831 0억 2.41% 25,349
26/08/12 25,100 4,681 1억 10.20% 25,056
26/08/11 25,850 3,387 1억 8.09% 25,575
26/08/10 25,300 1,701 0억 5.76% 25,265
26/08/07 24,850 1,377 0억 10.19% 24,916
26/08/06 25,300 1,009 0억 4.51% 25,571
26/08/05 25,300 772 0억 4.11% 25,298
26/08/04 24,800 771 0억 3.12% 24,417
26/08/03 23,450 1,095 0억 3.38% 23,662
26/07/31 22,500 3,597 1억 9.13% 22,080
26/07/30 21,000 1,582 0억 1.80% 21,364
26/07/29 20,600 3,358 1억 4.10% 20,896
26/07/28 22,400 1,014 0억 1.88% 22,812
26/07/27 24,250 2,167 1억 5.29% 24,764
26/07/24 25,000 852 0억 5.79% 25,275
26/07/23 25,850 3,301 1억 8.57% 25,208
26/07/22 23,800 2,780 1억 10.50% 24,136
26/07/21 24,100 1,942 0억 7.21% 24,160
26/07/20 24,350 3,321 1억 8.85% 25,058
26/07/16 27,400 3,001 1억 10.66% 27,755
26/07/15 28,350 4,704 1억 11.75% 27,273
26/07/14 25,700 5,730 1억 18.47% 25,622
26/07/13 25,900 5,806 2억 22.94% 26,573
26/07/10 27,100 3,422 1억 11.38% 27,162
26/07/09 26,550 3,480 1억 10.21% 26,581
26/07/08 26,600 2,851 1억 6.89% 26,768
26/07/07 27,000 8,497 2억 18.11% 26,341
1페이지 다음 →