BRUDASH 종목 히스토리

휴온스글로벌 084110 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/07 48,000 1,657 1억 3.28% 47,770
26/01/06 48,800 1,451 1억 3.53% 48,711
26/01/05 49,800 1,372 1억 6.52% 49,941
26/01/02 50,400 4,548 2억 8.97% 49,905
25/12/30 51,200 9,801 5억 12.73% 52,004
25/12/29 49,050 2,860 1억 9.41% 49,118
25/12/26 48,200 1,028 0억 2.68% 48,185
25/12/24 48,400 1,299 1억 3.52% 48,476
25/12/23 48,950 1,038 1억 2.27% 48,852
25/12/22 49,750 814 0억 1.98% 50,303
25/12/19 50,400 4,794 2억 10.44% 50,596
25/12/18 50,500 322 0억 0.92% 50,764
25/12/17 51,500 346 0억 0.95% 51,679
25/12/16 51,700 148 0억 0.27% 51,818
25/12/15 54,200 303 0억 0.39% 54,366
25/12/12 55,500 711 0억 0.84% 56,253
25/12/11 57,800 942 1억 2.08% 57,893
25/12/10 57,500 1,257 1억 2.86% 58,414
25/12/09 56,800 1,272 1억 8.18% 57,289
25/12/08 57,100 2,207 1억 5.67% 57,322
25/12/05 57,500 5,013 3억 7.30% 55,749
25/12/04 54,200 2,012 1억 4.27% 53,311
25/12/03 53,200 590 0억 1.59% 52,605
25/12/02 52,800 4,477 2억 13.08% 52,908
25/12/01 54,600 2,196 1억 5.00% 55,183
25/11/28 54,600 2,772 1억 3.26% 53,642
25/11/27 50,800 1,956 1억 5.50% 50,671
25/11/26 49,700 2,149 1억 2.62% 49,391
25/11/25 47,200 995 0억 2.04% 48,072
25/11/24 48,750 2,343 1억 1.82% 48,737
25/11/21 51,900 1,542 1억 1.58% 51,090
25/11/20 53,900 979 1억 3.38% 54,062
25/11/19 53,700 1,844 1억 6.23% 53,850
25/11/18 55,000 3,803 2억 4.87% 56,418
25/11/17 58,800 4,364 2억 3.86% 57,253
25/11/14 54,100 5,382 3억 3.30% 54,243
25/11/13 55,900 5,187 3억 7.38% 55,909
25/11/12 55,900 5,355 3억 6.18% 55,690
25/11/11 53,900 3,499 2억 3.39% 54,906
25/11/10 57,700 3,060 2억 7.29% 57,797
25/11/07 57,600 6,388 4억 6.67% 58,346
25/11/06 61,500 2,966 2억 2.44% 60,493
25/11/05 60,000 12,008 7억 7.30% 59,370
25/11/04 62,100 7,776 5억 2.03% 60,087
25/11/03 54,000 2,527 1억 6.51% 53,959
25/10/31 54,500 3,465 2억 8.27% 54,187
25/10/30 53,200 1,383 1억 2.12% 54,238
25/10/29 55,300 2,556 1억 2.81% 57,510
25/10/28 58,300 2,830 2억 3.25% 58,108
25/10/27 57,200 392 0억 0.72% 58,007
25/10/24 57,600 800 0억 1.29% 58,638
25/10/23 58,600 1,914 1억 3.96% 59,112
25/10/22 59,300 2,702 2억 3.32% 58,302
25/10/21 59,000 5,118 3억 2.42% 57,392
25/10/20 53,100 4,487 2억 2.48% 54,972
25/10/17 56,600 3,231 2억 1.30% 57,101
25/10/16 58,500 7,222 4억 2.13% 55,866
25/10/15 49,100 4,447 2억 2.11% 48,884
25/10/14 43,850 3,669 2억 6.58% 43,466
25/10/13 43,950 2,803 1억 5.65% 43,660
← 이전 4페이지 다음 →