날짜종가공매도량금액비중평균단가
26/04/07
51,900
3,556
2억
3.60%
52,517
26/04/06
53,700
2,957
2억
6.48%
53,892
26/04/03
56,500
2,654
2억
8.91%
56,719
26/04/02
56,100
2,321
1억
2.56%
58,983
26/04/01
62,900
4,962
3억
4.42%
63,957
26/03/31
66,300
838
1억
1.48%
66,210
26/03/30
67,900
611
0억
2.17%
68,280
26/03/27
70,400
763
1억
2.53%
70,165
26/03/26
71,300
921
1억
2.22%
72,444
26/03/25
70,200
843
1억
1.82%
69,703
26/03/24
66,100
479
0억
1.91%
65,959
26/03/23
64,200
1,013
1억
1.52%
64,327
26/03/20
67,500
1,702
1억
3.91%
67,706
26/03/19
68,200
4,422
3억
4.12%
68,108
26/03/18
72,300
1,623
1억
6.03%
71,921
26/03/17
72,000
3,560
3억
7.77%
72,056
26/03/16
74,400
2,252
2억
2.41%
73,444
26/03/13
75,300
4,153
3억
10.06%
74,725
26/03/12
75,000
4,212
3억
8.06%
72,397
26/03/11
73,600
3,121
2억
2.19%
72,892
26/03/10
69,700
1,268
1억
1.13%
67,831
26/03/09
63,900
882
1억
1.01%
62,467
26/03/06
63,000
2,245
1억
3.56%
62,909
26/03/05
63,400
40
0억
0.04%
59,995
26/03/04
53,000
13,138
7억
10.24%
53,960
26/03/03
61,200
1,293
1억
3.09%
61,210
26/02/27
63,200
164
0억
0.29%
63,066
26/02/26
63,000
1,688
1억
2.53%
62,630
26/02/25
63,300
942
1억
0.57%
59,480
26/02/24
58,500
1,292
1억
3.08%
58,460
26/02/23
57,000
219
0억
0.21%
56,795
26/02/20
52,900
1,657
1억
3.18%
51,959
26/02/19
54,100
318
0억
0.86%
53,785
26/02/13
52,300
290
0억
1.65%
52,892
26/02/12
52,600
321
0억
1.43%
51,958
26/02/11
51,600
736
0억
1.66%
51,058
26/02/10
52,100
56
0억
0.55%
52,155
26/02/09
52,300
544
0억
1.58%
51,972
26/02/06
51,000
2,528
1억
5.51%
49,780
26/02/05
50,200
2,056
1억
5.51%
50,808
26/02/04
51,100
208
0억
0.69%
50,899
26/02/03
51,800
996
1억
3.02%
50,945
26/02/02
50,400
2,101
1억
2.26%
52,105
26/01/30
50,800
942
0억
3.07%
51,184
26/01/29
51,500
2,037
1억
2.55%
51,524
26/01/28
51,300
316
0억
1.09%
51,491
26/01/27
51,900
1,033
1억
2.52%
51,556
26/01/26
50,900
1,178
1억
3.66%
50,733
26/01/23
50,200
2,848
1억
5.96%
50,869
26/01/22
50,900
5,165
3억
8.56%
49,973
26/01/21
48,550
4,075
2억
5.77%
48,534
26/01/20
49,350
2,023
1억
2.37%
49,101
26/01/19
46,300
1,205
1억
2.74%
46,281
26/01/16
46,700
3,786
2억
5.56%
46,760
26/01/15
47,250
2,190
1억
6.32%
47,723
26/01/14
48,250
2,028
1억
6.88%
48,223
26/01/13
48,500
3,305
2억
8.66%
48,330
26/01/12
49,100
2,086
1억
4.11%
49,252
26/01/09
51,100
137
0억
0.14%
50,583
26/01/08
48,350
767
0억
2.97%
48,109