날짜종가공매도량금액비중평균단가
26/10/02
14,680
515
0억
0.90%
14,609
26/10/01
14,720
90
0억
0.09%
14,656
26/09/30
13,760
147
0억
0.18%
13,733
26/09/29
13,480
2,855
0억
4.02%
13,192
26/09/28
13,230
978
0억
0.43%
13,187
26/09/23
12,230
1,709
0억
2.29%
11,998
26/09/22
11,770
2,402
0억
3.65%
11,721
26/09/21
11,780
715
0억
1.05%
11,464
26/09/18
11,350
3,199
0억
8.74%
11,304
26/09/17
11,240
0
0억
0.00%
-
26/09/16
10,850
1,436
0억
9.90%
10,808
26/09/15
10,650
118
0억
0.51%
10,777
26/09/14
10,570
70
0억
0.16%
10,763
26/09/11
11,130
331
0억
0.87%
11,021
26/09/10
11,120
222
0억
0.32%
11,061
26/09/09
11,100
280
0억
0.63%
11,371
26/09/08
11,080
87
0억
0.18%
11,431
26/09/07
11,320
1,001
0억
1.16%
11,246
26/09/04
11,100
403
0억
0.44%
11,128
26/09/03
11,130
224
0억
0.84%
11,326
26/09/02
11,450
817
0억
3.76%
11,375
26/09/01
11,600
342
0억
1.33%
11,566
26/08/31
11,660
4,127
0억
3.88%
11,158
26/08/28
11,840
5,329
1억
11.49%
11,726
26/08/27
11,990
2,377
0억
6.63%
11,951
26/08/26
11,820
452
0억
1.34%
11,753
26/08/25
12,110
188
0억
0.53%
11,733
26/08/24
11,470
195
0억
0.48%
11,450
26/08/21
11,300
247
0억
0.44%
11,364
26/08/20
12,000
273
0억
0.34%
11,926
26/08/19
12,240
335
0억
0.76%
12,164
26/08/18
12,640
185
0억
0.11%
13,139
26/08/14
13,180
3,218
0억
4.07%
12,880
26/08/13
12,800
3,776
0억
1.52%
12,785
26/08/12
13,030
3,961
1억
3.71%
13,228
26/08/11
13,390
2,719
0억
5.24%
13,404
26/08/10
13,250
2,296
0억
2.33%
12,830
26/08/07
12,360
3,728
0억
9.72%
12,251
26/08/06
13,000
1,630
0억
4.29%
12,811
26/08/05
13,000
2,896
0억
7.32%
12,969
26/08/04
12,440
3,712
0억
7.35%
12,138
26/08/03
11,780
1,922
0억
2.68%
11,770
26/07/31
11,200
750
0억
0.45%
10,903
26/07/30
9,800
2,492
0억
1.92%
10,106
26/07/29
10,160
5,018
1억
2.00%
10,634
26/07/28
11,330
2,064
0억
2.50%
11,461
26/07/27
12,340
1,294
0억
2.48%
12,409
26/07/24
12,330
2,249
0억
2.69%
12,713
26/07/23
13,480
474
0억
0.86%
13,450
26/07/22
13,440
582
0억
1.28%
13,748
26/07/21
13,430
4,576
1억
7.65%
13,272
26/07/20
13,220
3,882
1억
6.59%
13,350
26/07/16
13,900
3,280
0억
5.14%
14,168
26/07/15
15,300
4,630
1억
6.11%
14,908
26/07/14
14,180
5,884
1억
7.13%
13,354
26/07/13
13,710
3,842
1억
5.36%
14,105
26/07/10
14,570
697
0억
1.05%
13,899
26/07/09
12,910
5,998
1억
9.15%
13,137
26/07/08
12,710
3,634
0억
3.45%
13,378
26/07/07
13,610
1,182
0억
0.80%
13,572
1페이지
다음 →