날짜종가공매도량금액비중평균단가
25/07/10
12,660
0
0억
0.00%
-
25/07/09
12,670
1
0억
0.00%
12,710
25/07/08
12,490
4
0억
0.01%
12,520
25/07/07
12,610
2
0억
0.00%
12,520
25/07/04
12,510
0
0억
0.00%
-
25/07/03
12,990
570
0억
0.53%
12,990
25/07/02
12,650
0
0억
0.00%
-
25/07/01
11,550
0
0억
0.00%
-
25/06/30
11,450
0
0억
0.00%
-
25/06/27
11,230
0
0억
0.00%
-
25/06/26
11,240
0
0억
0.00%
-
25/06/25
10,220
0
0억
0.00%
-
25/06/24
9,900
0
0억
0.00%
-
25/06/23
9,720
0
0억
0.00%
-
25/06/20
9,830
0
0억
0.00%
-
25/06/19
9,120
127
0억
0.19%
9,200
25/06/18
8,990
9,116
1억
31.71%
8,990
25/06/17
8,980
0
0억
0.00%
-
25/06/16
8,830
0
0억
0.00%
-
25/06/13
8,840
0
0억
0.00%
-
25/06/12
9,160
0
0억
0.00%
-
25/06/11
9,220
0
0억
0.00%
-
25/06/10
9,210
0
0억
0.00%
-
25/06/09
9,310
0
0억
0.00%
-
25/06/05
9,390
0
0억
0.00%
-
25/06/04
9,190
0
0억
0.00%
-
25/06/02
8,920
0
0억
0.00%
-
25/05/30
8,920
92
0억
0.17%
8,952
25/05/29
9,240
2,270
0억
5.87%
9,229
25/05/28
9,310
0
0억
0.00%
-
25/05/27
9,170
7
0억
0.03%
9,181
25/05/26
9,380
811
0억
1.80%
9,472
25/05/23
9,200
830
0억
2.28%
9,312
25/05/22
9,380
6,416
1억
22.50%
9,424
25/05/21
9,550
1,433
0억
7.24%
9,581
25/05/20
9,550
8,892
1억
14.64%
9,409
25/05/19
9,080
3,874
0억
7.37%
9,177
25/05/16
9,590
3,994
0억
8.56%
9,474
25/05/15
9,720
2,357
0억
0.94%
9,678
25/05/14
9,780
3,740
0억
4.10%
9,696
25/05/13
9,490
1,345
0억
2.65%
9,498
25/05/12
9,400
2,959
0억
10.36%
9,290
25/05/09
9,130
812
0억
2.05%
9,145
25/05/08
9,410
2,922
0억
4.64%
9,341
25/05/07
9,270
960
0억
0.12%
9,589
25/05/02
8,920
0
0억
0.00%
-
25/04/30
8,990
0
0억
0.00%
-
25/04/29
9,250
0
0억
0.00%
-
25/04/28
9,190
0
0억
0.00%
-
25/04/25
9,640
0
0억
0.00%
-
25/04/24
9,460
0
0억
0.00%
-
25/04/23
9,550
701
0억
1.88%
9,523
25/04/22
9,350
0
0억
0.00%
-
25/04/21
9,330
82
0억
0.40%
9,190
25/04/18
9,140
0
0억
0.00%
-
25/04/17
9,100
0
0억
0.00%
-
25/04/16
8,930
96
0억
0.34%
9,142
25/04/15
9,400
0
0억
0.00%
-
25/04/14
9,260
0
0억
0.00%
-
← 이전
6페이지