날짜종가공매도량금액비중평균단가
25/10/10
15,730
2,981
0억
0.50%
15,554
25/10/02
15,370
10,943
2억
0.34%
15,459
25/10/01
13,770
287
0억
0.06%
13,925
25/09/30
14,120
987
0억
0.12%
13,667
25/09/29
11,930
0
0억
0.00%
-
25/09/26
11,590
0
0억
0.00%
-
25/09/25
12,320
0
0억
0.00%
-
25/09/24
12,680
0
0억
0.00%
-
25/09/23
12,670
0
0억
0.00%
-
25/09/22
13,150
0
0억
0.00%
-
25/09/19
13,330
0
0억
0.00%
-
25/09/18
13,480
181
0억
0.11%
13,008
25/09/17
12,590
0
0억
0.00%
-
25/09/16
12,600
256
0억
0.45%
12,601
25/09/15
12,400
0
0억
0.00%
-
25/09/12
12,390
14
0억
0.02%
12,600
25/09/11
12,120
0
0억
0.00%
-
25/09/10
12,000
0
0억
0.00%
-
25/09/09
11,430
0
0억
0.00%
-
25/09/08
11,340
0
0억
0.00%
-
25/09/05
11,670
0
0억
0.00%
-
25/09/04
11,850
0
0억
0.00%
-
25/09/03
11,890
0
0억
0.00%
-
25/09/02
11,870
0
0억
0.00%
-
25/09/01
11,960
86
0억
0.10%
12,110
25/08/29
12,770
36
0억
0.03%
12,791
25/08/28
12,280
87
0억
0.07%
12,440
25/08/27
12,310
0
0억
0.00%
-
25/08/26
12,680
0
0억
0.00%
-
25/08/25
12,740
0
0억
0.00%
-
25/08/22
12,920
0
0억
0.00%
-
25/08/21
13,150
0
0억
0.00%
-
25/08/20
12,810
44
0억
0.07%
12,734
25/08/19
13,400
0
0억
0.00%
-
25/08/18
13,240
0
0억
0.00%
-
25/08/14
13,510
0
0억
0.00%
-
25/08/13
13,920
834
0억
0.91%
14,135
25/08/12
13,910
14
0억
0.03%
13,873
25/08/11
13,900
43
0억
0.08%
13,900
25/08/08
14,300
45
0억
0.04%
14,330
25/08/07
14,460
466
0억
0.31%
14,331
25/08/06
13,710
46
0억
0.06%
13,323
25/08/05
13,280
333
0억
1.02%
13,260
25/08/04
13,300
1,869
0억
2.93%
13,239
25/08/01
13,570
10,762
1억
6.86%
13,407
25/07/31
13,930
772
0억
0.14%
13,961
25/07/30
13,170
824
0억
0.12%
13,771
25/07/29
14,250
0
0억
0.00%
-
25/07/28
13,710
0
0억
0.00%
-
25/07/25
13,250
0
0억
0.00%
-
25/07/24
12,750
0
0억
0.00%
-
25/07/23
13,350
0
0억
0.00%
-
25/07/22
13,500
14
0억
0.02%
13,660
25/07/21
13,760
105
0억
0.23%
13,751
25/07/18
13,700
0
0억
0.00%
-
25/07/17
14,190
6
0억
0.01%
14,192
25/07/16
14,620
1
0억
0.00%
14,250
25/07/15
14,310
0
0억
0.00%
-
25/07/14
13,240
0
0억
0.00%
-
25/07/11
12,780
273
0억
0.71%
12,670