BRUDASH 종목 히스토리

GST 083450 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/02 53,900 12,497 7억 5.56% 53,601

26/10/01 54,700 10,963 6억 3.22% 54,031

26/09/30 51,200 7,774 4억 4.53% 51,710

26/09/29 53,400 10,678 6억 3.84% 51,504

26/09/28 49,000 2,778 1억 3.28% 49,522

26/09/23 49,300 5,397 3억 6.07% 49,389

26/09/22 48,950 5,296 3억 3.32% 49,117

26/09/21 48,300 2,475 1억 2.24% 47,687

26/09/18 46,450 3,850 2억 5.18% 46,227

26/09/17 46,850 700 0억 1.20% 46,285

26/09/16 46,400 6,168 3억 8.19% 45,635

26/09/15 45,400 3,791 2억 3.30% 45,363

26/09/14 43,250 9,929 4억 11.72% 44,130

26/09/11 45,600 15,034 7억 14.14% 45,762

26/09/10 46,950 8,905 4억 3.42% 46,045

26/09/09 43,700 4,834 2억 7.09% 43,798

26/09/08 42,750 5,213 2억 7.14% 43,702

26/09/07 43,750 1,773 1억 1.50% 44,743

26/09/04 43,000 2,721 1억 2.43% 42,428

26/09/03 41,150 5,865 2억 4.03% 42,251

26/09/02 44,450 11,508 5억 9.33% 44,673

26/09/01 43,350 7,302 3억 15.69% 43,191

26/08/31 44,200 4,496 2억 5.04% 43,193

26/08/28 44,350 3,060 1억 4.72% 44,558

26/08/27 45,100 1,371 1억 1.41% 45,002

26/08/26 44,800 4,184 2억 5.59% 44,448

26/08/25 45,050 6,595 3억 4.10% 43,687

26/08/24 44,650 5,926 3억 3.86% 44,763

26/08/21 43,000 5,268 2억 4.65% 43,479

26/08/20 45,850 7,379 3억 8.79% 46,062

26/08/19 45,950 5,133 2억 3.97% 46,272

26/08/18 47,100 7,045 3억 2.88% 48,289

26/08/14 49,300 4,078 2억 3.31% 49,740

26/08/13 50,500 3,002 2억 2.61% 51,006

26/08/12 50,900 8,922 4억 6.68% 50,410

26/08/11 50,800 3,975 2억 2.18% 50,880

26/08/10 49,500 7,001 3억 4.54% 49,669

26/08/07 48,600 17,953 9억 5.73% 48,505

26/08/06 46,000 4,543 2억 5.28% 46,120

26/08/05 47,600 6,400 3억 5.31% 47,540

26/08/04 45,600 10,822 5억 9.12% 45,411

26/08/03 43,950 9,037 4억 8.53% 43,864

26/07/31 42,850 32,742 14억 12.63% 41,408

26/07/30 35,950 22,649 8억 14.18% 36,197

26/07/29 35,950 17,286 6억 6.83% 36,114

26/07/28 38,200 14,807 6억 8.87% 38,898

26/07/27 44,000 18,770 8억 9.27% 43,645

26/07/24 40,150 14,918 6억 12.65% 41,325

26/07/23 43,600 9,466 4억 9.31% 42,897

26/07/22 42,350 11,607 5억 10.24% 44,531

26/07/21 43,300 6,930 3억 8.08% 43,017

26/07/20 43,200 18,437 8억 11.82% 43,245

26/07/16 44,850 9,092 4억 10.93% 45,126

26/07/15 48,350 13,170 6억 10.58% 48,224

26/07/14 46,250 14,156 6억 7.94% 45,310

26/07/13 45,550 11,916 6억 8.44% 47,639

26/07/10 48,550 7,963 4억 3.87% 47,735

26/07/09 43,300 7,587 3억 5.49% 44,042

26/07/08 42,300 16,916 7억 8.23% 42,937

26/07/07 44,450 1,513 1억 0.85% 44,934