날짜종가공매도량금액비중평균단가
25/07/11
19,870
2,167
0억
0.95%
19,803
25/07/10
19,200
4,687
1억
6.24%
19,161
25/07/09
19,130
2,645
1억
3.94%
19,140
25/07/08
19,270
2,559
0억
2.95%
19,159
25/07/07
19,150
5,308
1억
4.04%
19,142
25/07/04
19,510
3,493
1억
2.73%
19,592
25/07/03
19,990
3,202
1억
1.16%
19,698
25/07/02
19,130
12,707
2억
9.15%
19,045
25/07/01
19,310
4,939
1억
3.34%
19,357
25/06/30
19,420
1,249
0억
1.14%
19,487
25/06/27
19,510
5,224
1억
3.24%
19,709
25/06/26
19,990
5,168
1억
2.01%
20,093
25/06/25
20,300
3,955
1억
1.80%
20,231
25/06/24
20,300
9,557
2억
1.39%
20,445
25/06/23
19,090
6,341
1억
3.54%
18,795
25/06/20
19,290
4,830
1억
3.25%
19,124
25/06/19
18,910
6,013
1억
6.89%
18,973
25/06/18
19,090
18,153
3억
17.81%
19,056
25/06/17
19,190
2,739
1억
0.75%
19,275
25/06/16
19,020
22,006
4억
16.12%
18,787
25/06/13
18,730
17,482
3억
7.78%
18,742
25/06/12
19,150
3,392
1억
2.95%
19,162
25/06/11
19,330
4,655
1억
2.97%
19,265
25/06/10
18,990
4,206
1억
2.42%
19,043
25/06/09
19,190
5,154
1억
3.30%
19,221
25/06/05
19,060
5,331
1억
2.24%
19,107
25/06/04
18,940
2,208
0억
1.23%
18,844
25/06/02
18,120
15,777
3억
9.94%
18,250
25/05/30
18,150
4,769
1억
5.81%
18,222
25/05/29
18,630
5,277
1억
4.88%
18,685
25/05/28
18,590
5,076
1억
1.89%
18,679
25/05/27
18,000
4,666
1억
5.50%
17,969
25/05/26
18,210
4,415
1억
2.87%
18,089
25/05/23
17,350
1,864
0억
2.88%
17,398
25/05/22
17,400
1,991
0억
1.70%
17,560
25/05/21
17,970
3,985
1억
4.06%
18,104
25/05/20
18,190
9,369
2억
9.19%
18,425
25/05/19
18,250
5,006
1억
4.11%
18,147
25/05/16
18,540
3,908
1억
3.21%
18,605
25/05/15
18,610
18,781
4억
9.89%
18,883
25/05/14
18,900
35,915
7억
3.23%
19,382
25/05/13
18,500
6,027
1억
3.58%
18,566
25/05/12
18,340
6,634
1억
4.85%
18,042
25/05/09
17,770
12,564
2억
16.33%
17,773
25/05/08
17,790
12,215
2억
11.32%
17,817
25/05/07
17,510
1,684
0억
1.78%
17,392
25/05/02
17,260
4,281
1억
6.04%
17,272
25/04/30
17,080
9,158
2억
13.47%
17,116
25/04/29
17,260
4,404
1억
6.03%
17,381
25/04/28
17,350
22,692
4억
16.39%
17,439
25/04/25
17,800
9,438
2억
6.09%
17,763
25/04/24
17,370
14,422
3억
15.76%
17,463
25/04/23
17,540
16,311
3억
11.79%
17,299
25/04/22
17,000
27,158
5억
11.27%
17,254
25/04/21
17,000
7,207
1억
7.70%
17,152
25/04/18
17,080
6,339
1억
13.83%
16,864
25/04/17
17,010
14,163
2억
23.96%
16,838
25/04/16
16,660
38,054
6억
20.78%
17,013
25/04/15
17,380
22,031
4억
23.24%
17,429
25/04/14
17,270
27,834
5억
26.67%
17,233
← 이전
6페이지