BRUDASH 종목 히스토리

GST 083450 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 27,350 10,694 3억 1.26% 28,050

26/01/07 28,700 81,913 24억 5.53% 29,205

26/01/06 32,050 9,747 3억 1.77% 31,593

26/01/05 32,300 26,197 8억 2.01% 31,582

26/01/02 30,400 29,172 9억 2.59% 29,663

25/12/30 28,850 24,140 7억 1.47% 28,540

25/12/29 27,050 13,241 4억 4.01% 26,876

25/12/26 26,650 34,620 9억 6.63% 27,004

25/12/24 27,050 66,940 18억 6.96% 27,011

25/12/23 29,300 50,975 14억 2.71% 26,993

25/12/22 25,100 4,957 1억 1.91% 25,064

25/12/19 23,700 16,359 4억 11.95% 23,807

25/12/18 23,800 18,035 4억 10.38% 23,700

25/12/17 24,000 590 0억 0.31% 23,529

25/12/16 22,900 1,794 0억 0.34% 23,194

25/12/15 24,450 4,233 1억 2.96% 24,509

25/12/12 25,200 5,497 1억 2.90% 25,198

25/12/11 25,300 8,170 2억 5.65% 25,578

25/12/10 25,800 11,589 3억 6.40% 25,801

25/12/09 25,500 4,119 1억 3.81% 25,565

25/12/08 25,700 3,615 1억 2.49% 25,482

25/12/05 25,850 2,594 1억 1.86% 25,725

25/12/04 25,650 15,537 4억 9.42% 25,696

25/12/03 26,400 7,072 2억 4.59% 26,339

25/12/02 25,850 8,026 2억 3.13% 26,229

25/12/01 26,400 19,146 5억 8.19% 26,543

25/11/28 26,450 7,708 2억 2.77% 26,223

25/11/27 25,150 4,497 1억 3.04% 25,298

25/11/26 25,350 17,960 4억 7.58% 25,077

25/11/25 25,150 11,099 3억 5.79% 25,182

25/11/24 24,900 6,830 2억 2.70% 25,036

25/11/21 25,200 25,953 7억 7.37% 25,688

25/11/20 27,800 16,477 5억 5.15% 28,060

25/11/19 27,550 15,703 4억 4.46% 27,350

25/11/18 28,300 11,153 3억 3.54% 28,638

25/11/17 29,650 8,122 2억 1.81% 29,020

25/11/14 27,500 15,118 4억 3.63% 27,912

25/11/13 29,600 25,361 7억 5.71% 29,533

25/11/12 30,300 33,575 10억 4.49% 29,180

25/11/11 28,850 51,196 15억 3.91% 29,048

25/11/10 27,250 17,766 5억 4.36% 26,982

25/11/07 26,700 41,180 11억 4.42% 27,514

25/11/06 27,950 13,705 4억 2.97% 27,613

25/11/05 26,600 18,328 5억 3.91% 26,438

25/11/04 28,500 26,181 8억 3.17% 28,715

25/11/03 27,200 6,848 2억 1.32% 26,850

25/10/31 25,800 4,025 1억 2.16% 25,462

25/10/30 25,600 434 0억 0.21% 25,512

25/10/29 25,550 8,122 2억 3.66% 25,213

25/10/28 25,400 11,235 3억 3.91% 25,510

25/10/27 25,600 6,943 2억 2.95% 25,395

25/10/24 25,150 3,083 1억 0.87% 24,962

25/10/23 23,950 481 0억 0.28% 23,987

25/10/22 24,250 5,616 1억 2.25% 24,084

25/10/21 24,450 7,077 2억 1.83% 24,967

25/10/20 25,400 904 0억 0.38% 25,466

25/10/17 25,150 467 0억 0.16% 25,479

25/10/16 26,150 1,587 0억 0.68% 26,073

25/10/15 26,000 3,098 1억 0.98% 25,645

25/10/14 25,200 11,466 3억 1.88% 25,761