BRUDASH 종목 히스토리

GST 083450 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/07 27,100 23,671 6억 5.39% 27,130
26/04/06 25,750 14,856 4억 13.73% 25,829
26/04/03 25,850 13,391 3억 12.30% 25,766
26/04/02 25,550 10,833 3억 2.50% 25,911
26/04/01 27,250 12,543 3억 6.51% 26,804
26/03/31 24,800 19,150 5억 12.40% 25,101
26/03/30 25,500 6,402 2억 2.17% 25,382
26/03/27 27,050 2,588 1억 0.71% 26,550
26/03/26 27,750 17,196 5억 4.72% 28,449
26/03/25 29,700 2,231 1억 0.90% 29,548
26/03/24 28,450 10,220 3억 4.78% 28,492
26/03/23 28,350 6,815 2억 3.74% 28,992
26/03/20 30,100 13,393 4억 4.27% 29,876
26/03/19 30,000 12,239 4억 5.53% 30,204
26/03/18 30,950 24,172 7억 8.87% 30,474
26/03/17 29,700 14,156 4억 5.08% 30,404
26/03/16 30,450 13,835 4억 4.84% 29,792
26/03/13 29,650 8,608 3억 4.01% 29,318
26/03/12 29,400 14,584 4억 7.97% 29,360
26/03/11 29,450 13,803 4억 3.50% 29,752
26/03/10 30,150 27,370 8억 7.40% 30,700
26/03/09 29,350 39,968 12억 6.28% 29,322
26/03/06 33,450 18,597 6억 1.73% 32,567
26/03/05 30,200 23,874 7억 4.47% 30,230
26/03/04 26,500 28,393 8억 4.26% 28,416
26/03/03 29,650 20,016 6억 4.55% 30,764
26/02/27 31,750 8,797 3억 2.06% 31,387
26/02/26 32,250 12,797 4억 2.42% 31,674
26/02/25 30,600 42,952 13억 6.30% 31,405
26/02/24 30,250 5,293 2억 1.61% 29,893
26/02/23 29,400 15,456 5억 3.72% 29,798
26/02/20 29,850 6,412 2억 2.11% 29,964
26/02/19 29,850 6,351 2억 1.63% 29,372
26/02/13 28,550 8,418 2억 4.24% 28,421
26/02/12 29,150 6,799 2억 2.15% 29,270
26/02/11 28,750 4,354 1억 2.11% 28,696
26/02/10 28,450 6,255 2억 3.23% 28,637
26/02/09 29,300 4,024 1억 1.05% 28,739
26/02/06 27,100 7,281 2억 3.05% 26,932
26/02/05 27,600 4,574 1억 1.62% 27,752
26/02/04 28,950 10,240 3억 2.86% 28,786
26/02/03 29,300 14,335 4억 4.58% 28,539
26/02/02 27,250 12,244 3억 2.78% 28,399
26/01/30 29,200 32,629 10억 3.79% 29,272
26/01/29 29,050 38,203 11억 4.24% 29,167
26/01/28 30,300 9,955 3억 1.09% 29,630
26/01/27 28,350 16,277 5억 3.83% 27,843
26/01/26 27,350 17,881 5억 4.24% 27,175
26/01/23 26,000 24,562 6억 8.42% 25,772
26/01/22 25,750 830 0억 0.28% 25,944
26/01/21 26,050 11,903 3억 4.37% 26,123
26/01/20 26,950 11,336 3억 3.90% 26,927
26/01/19 27,500 11,046 3억 4.54% 27,458
26/01/16 27,600 30,413 8억 8.54% 27,626
26/01/15 27,500 8,461 2억 3.87% 27,305
26/01/14 27,600 9,808 3억 3.29% 27,709
26/01/13 27,550 16,149 4억 6.31% 27,346
26/01/12 27,300 4,279 1억 1.34% 27,420
26/01/09 27,200 6,388 2억 1.82% 27,414
26/01/08 27,350 10,694 3억 1.26% 28,050
← 이전 3페이지 다음 →