날짜종가공매도량금액비중평균단가
26/10/02
4,740
32
0억
0.15%
4,700
26/10/01
4,715
303
0억
2.10%
4,643
26/09/30
4,675
288
0억
1.78%
4,661
26/09/29
4,690
126
0억
1.33%
4,624
26/09/28
4,690
1,083
0억
8.46%
4,649
26/09/23
4,680
2,028
0억
10.41%
4,636
26/09/22
4,680
1,176
0억
4.83%
4,648
26/09/21
4,680
637
0억
3.96%
4,671
26/09/18
4,720
85
0억
0.75%
4,700
26/09/17
4,705
8
0억
0.16%
4,698
26/09/16
4,700
331
0억
4.52%
4,686
26/09/15
4,690
293
0억
2.71%
4,698
26/09/14
4,660
671
0억
3.82%
4,662
26/09/11
4,730
3
0억
0.02%
4,765
26/09/10
4,770
20
0억
0.17%
4,762
26/09/09
4,755
109
0억
0.64%
4,755
26/09/08
4,730
194
0억
0.51%
4,755
26/09/07
4,770
229
0억
0.69%
4,806
26/09/04
4,810
70
0억
0.52%
4,811
26/09/03
4,785
71
0억
0.40%
4,791
26/09/02
4,840
175
0억
0.67%
4,851
26/09/01
4,910
29
0억
0.15%
4,914
26/08/31
4,910
61
0억
0.09%
4,944
26/08/28
4,940
598
0억
2.29%
4,911
26/08/27
4,845
41
0억
0.20%
4,842
26/08/26
4,840
248
0억
0.92%
4,779
26/08/25
4,810
6
0억
0.01%
4,811
26/08/24
4,765
145
0억
0.33%
4,800
26/08/21
4,740
1,686
0억
3.62%
4,661
26/08/20
4,730
5
0억
0.01%
4,800
26/08/19
4,720
4,088
0억
4.29%
4,768
26/08/18
4,930
413
0억
0.15%
4,905
26/08/14
4,780
3,104
0억
0.19%
5,145
26/08/13
4,755
129
0억
0.32%
4,802
26/08/12
4,880
248
0억
0.21%
4,957
26/08/11
5,030
11
0억
0.04%
5,001
26/08/10
5,000
1,238
0억
4.21%
4,972
26/08/07
4,960
73
0억
0.28%
4,937
26/08/06
4,880
11
0억
0.04%
4,949
26/08/05
4,990
255
0억
0.51%
4,985
26/08/04
4,930
99
0억
0.10%
4,759
26/08/03
4,595
289
0억
1.73%
4,602
26/07/31
4,510
1,234
0억
3.43%
4,438
26/07/30
4,290
211
0억
0.92%
4,378
26/07/29
4,430
303
0억
0.39%
4,504
26/07/28
4,450
414
0억
1.88%
4,547
26/07/27
4,690
86
0억
0.23%
4,680
26/07/24
4,595
200
0억
1.15%
4,609
26/07/23
4,570
579
0억
2.89%
4,535
26/07/22
4,430
88
0억
0.68%
4,445
26/07/21
4,450
115
0억
0.26%
4,421
26/07/20
4,450
85
0억
0.40%
4,426
26/07/16
4,550
40
0억
0.31%
4,578
26/07/15
4,545
2,263
0억
5.34%
4,503
26/07/14
4,310
2,298
0억
3.10%
4,267
26/07/13
4,340
590
0억
4.05%
4,386
26/07/10
4,435
775
0억
4.24%
4,405
26/07/09
4,330
642
0억
2.78%
4,292
26/07/08
4,330
1,853
0억
4.23%
4,354
26/07/07
4,490
271
0억
2.12%
4,520
1페이지
다음 →