날짜종가공매도량금액비중평균단가
25/07/11
8,190
108,028
9억
5.66%
8,692
25/07/10
7,920
3,469
0억
9.73%
7,888
25/07/09
7,890
3,443
0억
10.56%
7,880
25/07/08
7,900
2,121
0억
6.44%
7,887
25/07/07
7,790
2,423
0억
6.13%
7,831
25/07/04
7,940
4,649
0억
9.99%
7,979
25/07/03
8,070
2,666
0억
1.93%
8,030
25/07/02
7,880
3,872
0억
6.46%
7,861
25/07/01
7,910
3,428
0억
6.08%
7,980
25/06/30
7,930
3,406
0억
4.67%
8,003
25/06/27
7,950
1,716
0억
2.20%
7,969
25/06/26
8,090
37
0억
0.03%
8,145
25/06/25
8,340
8,166
1억
3.32%
8,311
25/06/24
8,270
2,089
0억
1.56%
8,345
25/06/23
8,300
9,671
1억
5.38%
8,428
25/06/20
8,540
3,555
0억
4.33%
8,491
25/06/19
8,530
4,320
0억
5.06%
8,520
25/06/18
8,480
2,959
0억
2.58%
8,507
25/06/17
8,640
5,889
1억
3.50%
8,742
25/06/16
8,920
7,904
1억
4.84%
8,792
25/06/13
8,770
6,422
1억
3.50%
8,672
25/06/12
8,830
4,130
0억
2.65%
8,839
25/06/11
8,920
24,167
2억
10.16%
8,922
25/06/10
8,870
20,889
2억
6.55%
8,930
25/06/09
9,020
11,011
1억
1.78%
8,964
25/06/05
8,680
4,473
0억
0.84%
8,722
25/06/04
8,480
7,230
1억
1.32%
8,672
25/06/02
8,190
9,696
1억
3.40%
8,180
25/05/30
7,950
1,095
0억
0.47%
8,043
25/05/29
7,830
1,888
0억
0.74%
8,017
25/05/28
7,840
6,263
0억
3.19%
7,747
25/05/27
7,790
1,318
0억
0.43%
7,872
25/05/26
8,110
2,610
0억
0.65%
8,298
25/05/23
9,080
2,102
0억
0.38%
8,899
25/05/22
8,940
4,984
0억
0.55%
8,786
25/05/21
8,760
6,537
1억
1.50%
8,675
25/05/20
8,260
17,570
1억
12.40%
8,298
25/05/19
8,180
3,215
0억
1.15%
8,329
25/05/16
8,460
25,480
2억
9.84%
8,573
25/05/15
8,760
21
0억
0.01%
8,864
25/05/14
9,010
723
0억
0.06%
8,822
25/05/13
8,700
26,247
2억
5.58%
8,656
25/05/12
8,980
37,328
3억
2.04%
8,725
25/05/09
8,480
34,155
3억
4.98%
8,666
25/05/08
8,960
24,761
2억
0.31%
9,323
25/05/07
8,370
9,354
1억
1.10%
8,246
25/05/02
7,990
1,265
0억
0.38%
7,834
25/04/30
8,060
31,623
3억
3.42%
8,276
25/04/29
7,840
12,374
1억
4.38%
7,693
25/04/28
7,870
23,989
2억
2.97%
7,842
25/04/25
7,880
4,043
0억
0.62%
8,245
25/04/24
8,170
131,995
11억
3.42%
8,502
25/04/23
8,360
22,455
2억
0.54%
8,953
25/04/22
10,140
26,224
3억
0.58%
9,793
25/04/21
7,800
43,890
3억
2.68%
7,913
25/04/18
7,630
5,406
0억
1.88%
7,572
25/04/17
7,440
2,338
0억
1.09%
7,485
25/04/16
7,450
8,441
1억
1.66%
7,670
25/04/15
7,990
27,390
2억
1.61%
7,919
25/04/14
7,780
5,747
0억
0.88%
7,847
← 이전
6페이지