날짜종가공매도량금액비중평균단가
26/01/08
6,010
2,597
0억
4.17%
6,013
26/01/07
6,100
2,349
0억
2.09%
6,135
26/01/06
6,300
139
0억
0.22%
6,300
26/01/05
6,320
349
0억
0.42%
6,311
26/01/02
6,420
3,459
0억
5.65%
6,483
25/12/30
6,560
889
0억
4.40%
6,559
25/12/29
6,550
590
0억
1.95%
6,581
25/12/26
6,610
368
0억
1.00%
6,615
25/12/24
6,650
75
0억
0.24%
6,667
25/12/23
6,750
35
0억
0.09%
6,750
25/12/22
6,800
568
0억
2.77%
6,850
25/12/19
6,830
53
0억
0.34%
6,799
25/12/18
6,680
15
0억
0.05%
6,680
25/12/17
6,850
1
0억
0.00%
6,840
25/12/16
6,810
1
0억
0.00%
7,030
25/12/15
7,030
1
0억
0.00%
7,030
25/12/12
6,910
29
0억
0.08%
6,910
25/12/11
6,880
354
0억
1.26%
6,912
25/12/10
6,900
634
0억
1.78%
6,905
25/12/09
6,870
414
0억
1.45%
6,885
25/12/08
6,890
338
0억
1.02%
6,861
25/12/05
6,830
744
0억
2.04%
6,795
25/12/04
6,820
446
0억
2.24%
6,865
25/12/03
6,920
27
0억
0.13%
6,920
25/12/02
6,860
5
0억
0.02%
6,860
25/12/01
6,840
1,536
0억
5.14%
6,826
25/11/28
6,820
688
0억
1.71%
6,759
25/11/27
6,620
444
0억
2.24%
6,633
25/11/26
6,630
441
0억
1.31%
6,611
25/11/25
6,480
859
0억
2.90%
6,454
25/11/24
6,490
3,039
0억
9.91%
6,542
25/11/21
6,550
4
0억
0.01%
6,620
25/11/20
6,750
21
0억
0.06%
6,742
25/11/19
6,590
11
0억
0.03%
6,606
25/11/18
6,620
390
0억
0.77%
6,640
25/11/17
6,820
0
0억
0.00%
-
25/11/14
6,900
454
0억
0.58%
6,945
25/11/13
6,940
622
0억
1.34%
6,951
25/11/12
6,970
18
0억
0.02%
6,970
25/11/11
6,800
2,836
0억
1.08%
6,844
25/11/10
6,710
19,206
1억
2.74%
6,898
25/11/07
6,480
200
0억
0.32%
6,505
25/11/06
6,670
6
0억
0.01%
6,670
25/11/05
6,460
1,244
0억
1.17%
6,394
25/11/04
6,680
122
0억
0.33%
6,680
25/11/03
6,700
87
0억
0.15%
6,700
25/10/31
6,740
11
0억
0.02%
6,740
25/10/30
6,670
584
0억
0.44%
6,776
25/10/29
6,890
7
0억
0.01%
6,890
25/10/28
7,090
0
0억
0.00%
-
25/10/27
7,160
0
0억
0.00%
-
25/10/24
7,110
3
0억
0.00%
7,110
25/10/23
6,950
0
0억
0.00%
-
25/10/22
7,060
0
0억
0.00%
-
25/10/21
6,920
3
0억
0.00%
6,920
25/10/20
7,050
45
0억
0.07%
6,977
25/10/17
7,070
39
0억
0.08%
7,070
25/10/16
7,150
169
0억
0.46%
7,161
25/10/15
7,170
117
0억
0.20%
7,063
25/10/14
6,970
98
0억
0.09%
7,024