날짜종가공매도량금액비중평균단가
26/04/08
5,830
1,736
0억
2.19%
5,820
26/04/07
5,760
500
0억
0.75%
5,779
26/04/06
5,830
1,521
0억
2.05%
5,820
26/04/03
5,900
1,519
0억
0.95%
5,814
26/04/02
5,620
15,404
1억
8.53%
5,740
26/04/01
5,850
1,329
0억
0.71%
5,836
26/03/31
5,720
20,403
1억
3.69%
6,065
26/03/30
5,970
23,585
1억
0.73%
6,108
26/03/27
5,740
17,127
1억
6.17%
5,820
26/03/26
5,890
16,685
1억
2.21%
6,009
26/03/25
5,700
357
0억
0.99%
5,704
26/03/24
5,600
942
0억
3.31%
5,569
26/03/23
5,430
1,840
0억
4.14%
5,488
26/03/20
5,680
169
0억
0.42%
5,718
26/03/19
5,590
2,873
0억
7.19%
5,596
26/03/18
5,690
1,140
0억
3.44%
5,680
26/03/17
5,620
723
0억
0.66%
5,614
26/03/16
5,600
1,850
0억
4.11%
5,593
26/03/13
5,640
28,949
2억
55.73%
5,639
26/03/12
5,630
546
0억
1.54%
5,586
26/03/11
5,540
606
0억
1.04%
5,609
26/03/10
5,460
599
0억
1.22%
5,478
26/03/09
5,320
12,138
1억
15.40%
5,311
26/03/06
5,550
4,936
0억
7.78%
5,454
26/03/05
5,500
3,247
0억
4.72%
5,485
26/03/04
5,100
527
0억
0.26%
5,582
26/03/03
5,940
2,131
0억
1.79%
6,093
26/02/27
6,030
1,825
0억
2.53%
6,084
26/02/26
6,170
5,486
0억
6.06%
6,198
26/02/25
6,240
1,891
0억
2.53%
6,288
26/02/24
6,260
740
0억
1.35%
6,298
26/02/23
6,220
387
0억
0.58%
6,236
26/02/20
6,250
288
0억
0.60%
6,273
26/02/19
6,260
521
0억
1.13%
6,210
26/02/13
6,250
501
0억
1.58%
6,191
26/02/12
6,270
69
0억
0.18%
6,298
26/02/11
6,310
560
0억
1.86%
6,285
26/02/10
6,280
78
0억
0.15%
6,294
26/02/09
6,230
946
0억
1.42%
6,210
26/02/06
6,060
1,331
0억
2.17%
5,963
26/02/05
6,170
11,411
1억
4.11%
6,337
26/02/04
6,210
479
0억
0.49%
6,127
26/02/03
6,070
226
0억
0.41%
5,996
26/02/02
5,910
717
0억
0.74%
5,958
26/01/30
6,140
108
0억
0.19%
6,140
26/01/29
6,290
0
0억
0.00%
-
26/01/28
6,280
42
0억
0.07%
6,270
26/01/27
6,230
488
0억
1.03%
6,252
26/01/26
6,320
762
0억
1.01%
6,279
26/01/23
6,150
1,816
0억
2.10%
6,100
26/01/22
6,040
1,225
0억
1.68%
5,978
26/01/21
5,840
2,729
0억
4.65%
5,852
26/01/20
5,970
985
0억
0.71%
5,905
26/01/19
5,800
1,123
0억
1.43%
5,798
26/01/16
5,780
2,969
0억
3.21%
5,796
26/01/15
5,910
4,775
0억
3.74%
5,956
26/01/14
5,990
1,213
0억
3.16%
5,996
26/01/13
6,010
1,557
0억
3.47%
5,945
26/01/12
6,020
840
0억
1.27%
5,985
26/01/09
5,990
813
0억
2.00%
5,993