날짜종가공매도량금액비중평균단가
26/07/06
4,530
608
0억
4.34%
4,480
26/07/03
4,485
849
0억
3.20%
4,375
26/07/02
4,465
860
0억
4.90%
4,503
26/07/01
4,485
1,530
0억
5.69%
4,463
26/06/30
4,350
1,592
0억
18.04%
4,426
26/06/29
4,500
2,414
0억
6.62%
4,332
26/06/26
4,160
3,448
0억
5.50%
4,186
26/06/25
4,350
1,367
0억
5.68%
4,390
26/06/24
4,350
1,530
0억
2.76%
4,382
26/06/23
4,455
5,497
0억
7.32%
4,495
26/06/22
4,595
6,204
0억
14.60%
4,689
26/06/19
4,610
4,242
0억
7.45%
4,655
26/06/18
4,830
994
0억
2.27%
4,796
26/06/17
4,875
1,342
0억
0.51%
5,144
26/06/16
4,800
1,302
0억
1.90%
4,755
26/06/15
4,800
871
0억
2.27%
4,777
26/06/12
4,760
188
0억
0.60%
4,757
26/06/11
4,545
15
0억
0.07%
4,481
26/06/10
4,520
313
0억
1.53%
4,493
26/06/09
4,485
494
0억
1.59%
4,506
26/06/08
4,290
1,186
0억
1.85%
4,420
26/06/05
4,575
126
0억
0.41%
4,585
26/06/04
4,645
591
0억
1.99%
4,676
26/06/02
4,575
139
0억
0.18%
4,576
26/06/01
4,680
3,692
0억
4.99%
4,754
26/05/29
4,895
4,997
0억
7.16%
4,915
26/05/28
5,060
6,460
0억
7.17%
4,961
26/05/27
5,080
11,299
1억
14.58%
5,125
26/05/26
5,260
11,496
1억
23.19%
5,272
26/05/22
5,350
1,385
0억
4.17%
5,339
26/05/21
5,170
2,534
0억
4.55%
5,305
26/05/20
5,140
5,730
0억
9.46%
5,180
26/05/19
5,270
5,492
0억
6.35%
5,299
26/05/18
5,350
4,136
0억
8.25%
5,381
26/05/15
5,390
4,119
0억
3.67%
5,483
26/05/14
5,600
7,891
0억
5.59%
5,595
26/05/13
5,510
18,925
1억
3.20%
5,538
26/05/12
5,490
4,487
0억
3.61%
5,566
26/05/11
5,700
5,581
0억
4.43%
5,801
26/05/08
5,950
2,094
0억
5.19%
5,941
26/05/07
5,980
4,142
0억
5.07%
5,996
26/05/06
6,080
4,535
0억
4.64%
6,116
26/05/04
6,250
2,801
0억
3.11%
6,316
26/04/30
6,260
4,229
0억
3.85%
6,290
26/04/29
6,380
260
0억
0.27%
6,380
26/04/28
6,280
2,767
0억
3.31%
6,242
26/04/27
6,260
4,452
0억
5.24%
6,275
26/04/24
6,230
2,849
0억
4.00%
6,199
26/04/23
6,200
3,259
0억
2.68%
6,227
26/04/22
6,150
4,201
0억
5.70%
6,100
26/04/21
6,090
4,754
0억
6.59%
6,103
26/04/20
6,050
4,261
0억
5.68%
6,111
26/04/17
6,110
2,951
0억
3.43%
6,089
26/04/16
6,080
1,085
0억
1.82%
6,070
26/04/15
6,010
763
0억
0.99%
6,008
26/04/14
6,000
1,458
0억
1.43%
5,972
26/04/13
5,960
1,006
0억
1.49%
5,944
26/04/10
5,880
1,037
0억
1.49%
5,850
26/04/09
5,790
1,895
0억
5.49%
5,787
26/04/08
5,830
1,736
0억
2.19%
5,820