날짜종가공매도량금액비중평균단가
26/10/02
12,860
43
0억
0.01%
12,851
26/10/01
11,930
460
0억
0.21%
11,771
26/09/30
11,150
1,171
0억
1.36%
11,219
26/09/29
11,050
7,075
1억
11.37%
10,777
26/09/28
10,720
4,496
0억
6.65%
10,872
26/09/23
11,210
1,196
0억
0.68%
10,948
26/09/22
10,460
751
0억
0.64%
10,571
26/09/21
10,450
848
0억
0.78%
10,337
26/09/18
9,850
471
0억
1.53%
9,877
26/09/17
9,850
667
0억
1.94%
9,729
26/09/16
9,650
767
0억
3.73%
9,476
26/09/15
9,520
1,150
0억
3.58%
9,563
26/09/14
9,350
2,890
0억
8.05%
9,438
26/09/11
9,780
1,186
0억
4.49%
9,611
26/09/10
9,930
1,146
0억
2.18%
9,745
26/09/09
9,690
52
0억
0.06%
9,895
26/09/08
9,690
13
0억
0.02%
9,768
26/09/07
9,800
320
0억
0.54%
9,686
26/09/04
9,480
176
0억
0.46%
9,443
26/09/03
9,170
158
0억
0.19%
9,359
26/09/02
9,420
27
0억
0.09%
9,614
26/09/01
9,830
170
0억
0.58%
9,804
26/08/31
10,020
1,706
0억
2.46%
9,451
26/08/28
9,830
1,695
0억
3.34%
9,568
26/08/27
9,690
1,197
0억
2.32%
9,721
26/08/26
9,680
1,287
0억
2.26%
9,521
26/08/25
9,520
3,068
0억
3.26%
8,985
26/08/24
9,140
4,234
0억
6.35%
9,318
26/08/21
9,560
3,578
0억
4.01%
9,626
26/08/20
10,030
7,562
1억
6.45%
9,923
26/08/19
9,840
13,739
1억
10.20%
10,045
26/08/18
10,330
7,672
1억
1.81%
10,456
26/08/14
9,110
2,977
0억
3.34%
8,992
26/08/13
9,090
1,114
0억
2.07%
9,020
26/08/12
9,040
758
0억
1.06%
8,863
26/08/11
8,680
2,946
0억
5.45%
8,704
26/08/10
8,730
4,934
0억
7.67%
8,548
26/08/07
8,230
4,437
0억
9.33%
8,222
26/08/06
8,400
1,658
0억
5.76%
8,297
26/08/05
8,510
1,395
0억
2.15%
8,507
26/08/04
8,210
3,159
0억
6.51%
8,020
26/08/03
7,800
2,805
0억
7.07%
7,952
26/07/31
7,890
2,784
0억
3.15%
7,521
26/07/30
6,600
0
0억
0.00%
-
26/07/29
6,390
31,252
2억
16.49%
6,661
26/07/28
7,190
8,659
1억
10.11%
7,314
26/07/27
8,000
3,612
0억
8.47%
7,951
26/07/24
7,880
2,762
0억
3.54%
7,996
26/07/23
8,350
3,337
0억
8.46%
8,155
26/07/22
8,090
4,415
0억
5.96%
8,282
26/07/21
8,130
9,509
1억
11.94%
8,010
26/07/20
8,120
7,733
1억
9.81%
8,276
26/07/16
8,860
3,770
0억
5.12%
8,707
26/07/15
8,960
3,259
0억
5.16%
8,834
26/07/14
8,290
6,040
0억
5.80%
8,236
26/07/13
8,580
3,646
0억
3.78%
9,095
26/07/10
9,150
549
0억
0.91%
9,054
26/07/09
8,490
1,270
0억
1.76%
8,387
26/07/08
8,390
5,621
0억
5.14%
8,618
26/07/07
8,990
1,237
0억
1.18%
9,096
1페이지
다음 →