날짜종가공매도량금액비중평균단가
26/07/06
9,460
190
0억
0.23%
9,493
26/07/03
9,870
1,278
0억
1.30%
9,219
26/07/02
9,560
1,942
0억
1.49%
9,880
26/07/01
10,820
4,459
0억
3.31%
10,943
26/06/30
10,770
6,880
1억
2.80%
11,402
26/06/29
10,500
1,955
0억
1.33%
10,170
26/06/26
9,240
3,751
0억
3.59%
9,321
26/06/25
9,440
1,664
0억
2.30%
9,594
26/06/24
9,490
2,789
0억
2.41%
9,360
26/06/23
9,380
3,320
0억
1.49%
9,879
26/06/22
10,770
3,268
0억
5.33%
10,431
26/06/19
10,460
404
0억
0.23%
10,577
26/06/18
11,180
2,406
0억
3.12%
11,160
26/06/17
11,620
334
0억
0.52%
11,575
26/06/16
11,280
450
0억
0.41%
11,461
26/06/15
11,840
1,532
0억
0.99%
11,851
26/06/12
11,930
2,425
0억
0.89%
11,682
26/06/11
10,790
420
0억
0.28%
10,153
26/06/10
10,210
6,224
1억
6.81%
10,275
26/06/09
10,570
4,400
0억
3.86%
10,223
26/06/08
9,520
9,187
1억
4.99%
9,777
26/06/05
10,670
1,987
0억
1.32%
10,835
26/06/04
11,600
1,286
0억
0.86%
11,651
26/06/02
11,210
238
0억
0.11%
11,456
26/06/01
12,080
2,299
0억
1.34%
11,992
26/05/29
12,330
2,830
0억
1.63%
12,457
26/05/28
13,190
5,152
1억
3.22%
12,890
26/05/27
13,460
4,108
1억
1.82%
13,739
26/05/26
14,110
2,360
0억
1.42%
14,279
26/05/22
14,210
582
0억
0.46%
14,285
26/05/21
13,730
1,995
0억
0.64%
13,742
26/05/20
12,160
59
0억
0.04%
12,201
26/05/19
12,570
1
0억
0.00%
12,610
26/05/18
13,450
4,042
1억
1.69%
13,142
26/05/15
14,050
2,105
0억
0.90%
14,621
26/05/14
14,940
3,824
1억
1.72%
14,768
26/05/13
15,580
12,959
2억
5.04%
15,363
26/05/12
15,230
6,568
1억
1.06%
15,512
26/05/11
17,050
8,856
2억
1.05%
17,231
26/05/08
16,050
1,347
0억
1.00%
15,827
26/05/07
16,030
627
0억
0.42%
15,900
26/05/06
16,180
745
0억
0.30%
16,249
26/05/04
16,100
1,500
0억
0.67%
16,125
26/04/30
15,830
909
0억
0.35%
15,977
26/04/29
15,980
1,957
0억
1.32%
15,930
26/04/28
15,980
1,751
0억
0.88%
15,836
26/04/27
16,200
3,811
1억
1.55%
16,189
26/04/24
16,230
4,871
1억
1.45%
15,919
26/04/23
15,540
6,024
1억
1.34%
15,651
26/04/22
16,240
2,899
0억
0.80%
16,264
26/04/21
16,960
13,684
2억
1.90%
17,114
26/04/20
16,930
3,823
1억
0.35%
16,849
26/04/17
15,920
5,171
1억
0.48%
14,898
26/04/16
14,150
1,403
0억
1.12%
14,031
26/04/15
14,150
2,549
0억
1.12%
14,175
26/04/14
13,860
807
0억
0.36%
13,724
26/04/13
13,300
80
0억
0.10%
13,244
26/04/10
13,040
87
0억
0.15%
13,033
26/04/09
12,680
319
0억
0.67%
12,767
26/04/08
12,900
302
0억
0.28%
12,790