날짜종가공매도량금액비중평균단가
26/10/02
4,590
717
0억
2.87%
4,465
26/10/01
4,435
537
0억
4.32%
4,431
26/09/30
4,425
171
0억
2.38%
4,411
26/09/29
4,415
3,545
0억
10.95%
4,392
26/09/28
4,535
12
0억
0.06%
4,512
26/09/23
4,530
8
0억
0.05%
4,529
26/09/22
4,560
85
0억
0.26%
4,546
26/09/21
4,640
15
0억
0.11%
4,595
26/09/18
4,695
856
0억
4.98%
4,636
26/09/17
4,710
251
0억
1.33%
4,693
26/09/16
4,670
548
0억
2.56%
4,763
26/09/15
4,735
4,585
0억
8.61%
4,604
26/09/14
4,645
8,757
0억
11.14%
4,660
26/09/11
4,870
3,818
0억
10.69%
4,807
26/09/10
4,910
3,794
0억
5.25%
4,804
26/09/09
4,900
0
0억
0.00%
-
26/09/08
5,000
1,776
0억
0.14%
6,476
26/09/07
5,830
46
0억
0.03%
4,650
26/09/04
897
0
0억
0.00%
-
26/09/03
897
0
0억
0.00%
-
26/09/02
897
0
0억
0.00%
-
26/09/01
897
0
0억
0.00%
-
26/08/31
897
0
0억
0.00%
-
26/08/28
897
0
0억
0.00%
-
26/08/27
897
0
0억
0.00%
-
26/08/26
897
0
0억
0.00%
-
26/08/25
897
0
0억
0.00%
-
26/08/24
897
0
0억
0.00%
-
26/08/21
897
0
0억
0.00%
-
26/08/20
897
0
0억
0.00%
-
26/08/19
897
0
0억
0.00%
-
26/08/18
897
0
0억
0.00%
-
26/08/14
897
0
0억
0.00%
-
26/08/13
897
2,247
0억
1.00%
907
26/08/12
928
1,752
0억
1.50%
926
26/08/11
926
2,356
0억
1.47%
931
26/08/10
946
0
0억
0.00%
-
26/08/07
935
750
0억
1.78%
931
26/08/06
929
1,379
0억
1.34%
925
26/08/05
953
4
0억
0.00%
962
26/08/04
960
1
0억
0.00%
935
26/08/03
938
0
0억
0.00%
-
26/07/31
914
0
0억
0.00%
-
26/07/30
859
20
0억
0.01%
882
26/07/29
859
0
0억
0.00%
-
26/07/28
1,001
248
0억
0.13%
1,054
26/07/27
1,074
67
0억
0.11%
1,055
26/07/24
1,050
12
0억
0.02%
1,068
26/07/23
1,087
0
0억
0.00%
-
26/07/22
1,065
93
0억
0.13%
1,071
26/07/21
1,049
35
0억
0.04%
1,045
26/07/20
1,053
50
0억
0.06%
1,098
26/07/16
1,111
52
0억
0.15%
1,126
26/07/15
1,139
64
0억
0.05%
1,127
26/07/14
1,073
100
0억
0.05%
1,102
26/07/13
1,130
1,154
0억
1.25%
1,136
26/07/10
1,187
2,816
0억
1.10%
1,176
26/07/09
1,124
86
0억
0.09%
1,120
26/07/08
1,119
42
0억
0.04%
1,151
26/07/07
1,154
8,901
0억
2.80%
1,181
1페이지
다음 →