날짜종가공매도량금액비중평균단가
25/07/11
2,390
4,915
0억
0.72%
2,396
25/07/10
2,350
9,074
0억
7.07%
2,341
25/07/09
2,350
8,681
0억
3.45%
2,347
25/07/08
2,350
5,325
0억
2.32%
2,348
25/07/07
2,365
5,831
0억
1.68%
2,381
25/07/04
2,380
9,845
0억
5.12%
2,388
25/07/03
2,410
3,592
0억
1.49%
2,385
25/07/02
2,365
8,267
0억
2.91%
2,346
25/07/01
2,395
0
0억
0.00%
-
25/06/30
2,310
4,250
0억
4.15%
2,310
25/06/27
2,310
7,234
0억
3.07%
2,330
25/06/26
2,355
4,899
0억
2.67%
2,363
25/06/25
2,400
1,419
0억
0.90%
2,416
25/06/24
2,395
2,534
0억
1.05%
2,399
25/06/23
2,350
17,273
0억
7.02%
2,362
25/06/20
2,400
2,632
0억
1.47%
2,404
25/06/19
2,370
2,331
0억
1.17%
2,384
25/06/18
2,390
9,072
0억
5.42%
2,402
25/06/17
2,410
10,570
0억
3.79%
2,418
25/06/16
2,395
17,212
0억
7.59%
2,384
25/06/13
2,410
2,232
0억
0.77%
2,426
25/06/12
2,470
5,609
0억
1.75%
2,497
25/06/11
2,490
10,715
0억
3.19%
2,476
25/06/10
2,440
7,265
0억
4.71%
2,436
25/06/09
2,445
10,618
0억
3.82%
2,440
25/06/05
2,405
11,976
0억
5.10%
2,410
25/06/04
2,400
13,070
0억
7.38%
2,399
25/06/02
2,380
19,999
0억
8.07%
2,394
25/05/30
2,430
4,623
0억
0.83%
2,408
25/05/29
2,370
4,990
0억
2.43%
2,353
25/05/28
2,330
9,574
0억
4.63%
2,338
25/05/27
2,335
3,464
0억
0.88%
2,353
25/05/26
2,385
11,606
0억
3.15%
2,391
25/05/23
2,390
93,256
2억
13.64%
2,428
25/05/22
2,480
135,313
3억
13.14%
2,487
25/05/21
2,430
79,623
2억
13.76%
2,464
25/05/20
2,470
99,377
2억
11.95%
2,491
25/05/19
2,515
150,171
4억
6.97%
2,627
25/05/16
2,570
462,867
13억
2.79%
2,722
25/05/15
2,445
147,676
4억
7.23%
2,493
25/05/14
2,430
34,293
1억
9.49%
2,379
25/05/13
2,335
22,931
1억
17.84%
2,332
25/05/12
2,340
29,634
1억
12.32%
2,295
25/05/09
2,275
8,161
0억
7.66%
2,283
25/05/08
2,320
17,988
0억
8.80%
2,304
25/05/07
2,265
2,690
0억
3.10%
2,261
25/05/02
2,250
4,005
0억
4.91%
2,263
25/04/30
2,275
3,014
0억
3.20%
2,294
25/04/29
2,315
1,893
0억
2.48%
2,325
25/04/28
2,330
3,410
0억
2.25%
2,337
25/04/25
2,355
4,360
0억
2.60%
2,356
25/04/24
2,360
2,650
0억
1.37%
2,344
25/04/23
2,310
3,447
0억
1.40%
2,321
25/04/22
2,275
22,097
0억
3.03%
2,277
25/04/21
2,220
11,262
0억
5.90%
2,208
25/04/18
2,220
1,416
0억
1.12%
2,193
25/04/17
2,185
2,567
0억
1.48%
2,198
25/04/16
2,160
1,735
0억
1.22%
2,180
25/04/15
2,195
2,412
0억
1.69%
2,194
25/04/14
2,180
1,701
0억
1.04%
2,192
← 이전
6페이지