날짜종가공매도량금액비중평균단가
25/10/13
2,290
3,173
0억
0.79%
2,290
25/10/10
2,295
5,234
0억
0.92%
2,305
25/10/02
2,280
14,437
0억
1.53%
2,310
25/10/01
2,290
28,146
1억
1.79%
2,336
25/09/30
2,325
112,365
3억
0.52%
2,428
25/09/29
2,270
4,895
0억
0.75%
2,261
25/09/26
2,270
6,652
0억
1.45%
2,299
25/09/25
2,345
28,043
1억
7.66%
2,374
25/09/24
2,345
2,757
0억
0.92%
2,377
25/09/23
2,390
11,838
0억
2.00%
2,382
25/09/22
2,425
5,150
0억
1.61%
2,424
25/09/19
2,405
2,144
0억
0.63%
2,420
25/09/18
2,435
2,683
0억
0.67%
2,425
25/09/17
2,385
6,868
0억
1.57%
2,395
25/09/16
2,400
37,511
1억
14.61%
2,403
25/09/15
2,400
8,861
0억
2.53%
2,413
25/09/12
2,415
2,851
0억
0.69%
2,430
25/09/11
2,440
23,133
1억
2.75%
2,470
25/09/10
2,460
1,289
0억
0.26%
2,462
25/09/09
2,460
8,367
0억
1.33%
2,478
25/09/08
2,470
1,187
0억
0.14%
2,471
25/09/05
2,455
7,707
0억
0.68%
2,465
25/09/04
2,450
10,230
0억
0.86%
2,461
25/09/03
2,460
38,908
1억
1.10%
2,470
25/09/02
2,465
163,284
4억
0.84%
2,515
25/09/01
2,300
4,824
0억
2.27%
2,313
25/08/29
2,335
1,251
0억
0.54%
2,359
25/08/28
2,350
665
0억
0.21%
2,384
25/08/27
2,405
3,700
0억
1.04%
2,394
25/08/26
2,375
720
0억
0.35%
2,361
25/08/25
2,355
2,202
0억
0.64%
2,350
25/08/22
2,290
29,705
1억
6.22%
2,289
25/08/21
2,285
22,388
1억
4.67%
2,298
25/08/20
2,300
4,464
0억
0.68%
2,313
25/08/19
2,365
13,361
0억
2.41%
2,383
25/08/18
2,360
1,380
0억
0.24%
2,368
25/08/14
2,395
16,869
0억
1.13%
2,463
25/08/13
2,420
14,624
0억
0.49%
2,454
25/08/12
2,445
56,439
1억
0.54%
2,473
25/08/11
2,335
170,351
4억
1.93%
2,472
25/08/08
2,310
2,012
0억
1.13%
2,335
25/08/07
2,320
316
0억
0.22%
2,303
25/08/06
2,275
84
0억
0.08%
2,290
25/08/05
2,280
222
0억
0.08%
2,299
25/08/04
2,230
3,754
0억
2.62%
2,202
25/08/01
2,200
32,667
1억
7.50%
2,247
25/07/31
2,310
4,973
0억
2.20%
2,301
25/07/30
2,270
1,735
0억
0.86%
2,275
25/07/29
2,265
4,077
0억
2.16%
2,269
25/07/28
2,275
4,868
0억
2.89%
2,281
25/07/25
2,275
22,650
1억
9.21%
2,282
25/07/24
2,300
15,867
0억
5.33%
2,311
25/07/23
2,345
73,093
2억
17.01%
2,334
25/07/22
2,360
33,635
1억
8.96%
2,381
25/07/21
2,425
9,081
0억
3.07%
2,424
25/07/18
2,445
20,403
1억
1.06%
2,497
25/07/17
2,430
2,262
0억
0.45%
2,372
25/07/16
2,375
2,807
0억
1.46%
2,371
25/07/15
2,395
1,791
0억
1.17%
2,387
25/07/14
2,400
809
0억
0.25%
2,400